[table]






31/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 38: 55 |
1,000 |
20.9 |
20,900 |
1,000 |
20.9 |




8: 42: 31 |
500 |
21.3 |
31,550 |
1,500 |
21.033 |




8: 48: 26 |
300 |
21.3 |
37,940 |
1,800 |
21.078 |




8: 49: 5 |
1,500 |
21.3 |
69,890 |
3,300 |
21.179 |




8: 49: 24 |
1,500 |
21.1 |
101,540 |
4,800 |
21.154 |




8: 50: 0 |
1,200 |
21.3 |
127,100 |
6,000 |
21.183 |




8: 52: 21 |
1,000 |
21.4 |
148,500 |
7,000 |
21.214 |




8: 55: 52 |
4,000 |
21.4 |
234,100 |
11,000 |
21.282 |




8: 56: 54 |
100 |
21.5 |
236,250 |
11,100 |
21.284 |




8: 58: 46 |
900 |
22.0 |
256,050 |
12,000 |
21.338 |




9: 7: 57 |
10,000 |
21.4 |
470,050 |
22,000 |
21.366 |




9: 12: 46 |
1,200 |
21.5 |
495,850 |
23,200 |
21.373 |




9: 17: 42 |
100 |
21.5 |
498,000 |
23,300 |
21.373 |




9: 18: 22 |
3,700 |
21.5 |
577,550 |
27,000 |
21.391 |




9: 22: 1 |
1,700 |
21.5 |
614,100 |
28,700 |
21.397 |




9: 23: 0 |
1,600 |
21.5 |
648,500 |
30,300 |
21.403 |




9: 23: 47 |
1,200 |
21.5 |
674,300 |
31,500 |
21.406 |




9: 25: 47 |
5,500 |
21.8 |
794,200 |
37,000 |
21.465 |




9: 30: 41 |
1,600 |
21.8 |
829,080 |
38,600 |
21.479 |




9: 32: 30 |
1,500 |
21.9 |
861,930 |
40,100 |
21.495 |




9: 33: 25 |
1,500 |
21.9 |
894,780 |
41,600 |
21.509 |




9: 33: 59 |
500 |
21.9 |
905,730 |
42,100 |
21.514 |




9: 35: 22 |
500 |
21.9 |
916,680 |
42,600 |
21.518 |




9: 36: 28 |
1,000 |
21.8 |
938,480 |
43,600 |
21.525 |




9: 38: 4 |
2,100 |
21.6 |
983,840 |
45,700 |
21.528 |




9: 39: 49 |
500 |
21.6 |
994,640 |
46,200 |
21.529 |




9: 41: 21 |
2,000 |
21.6 |
1,037,840 |
48,200 |
21.532 |




9: 43: 1 |
500 |
21.6 |
1,048,640 |
48,700 |
21.533 |




9: 46: 35 |
400 |
21.6 |
1,057,280 |
49,100 |
21.533 |




9: 48: 8 |
5,300 |
21.7 |
1,172,290 |
54,400 |
21.549 |




9: 48: 24 |
500 |
21.7 |
1,183,140 |
54,900 |
21.551 |




9: 49: 58 |
900 |
21.6 |
1,202,580 |
55,800 |
21.552 |




9: 54: 44 |
2,000 |
21.6 |
1,245,780 |
57,800 |
21.553 |




10: 1: 20 |
400 |
21.6 |
1,254,420 |
58,200 |
21.554 |




10: 3: 5 |
5,000 |
21.5 |
1,361,920 |
63,200 |
21.549 |




10: 4: 24 |
600 |
21.6 |
1,374,880 |
63,800 |
21.550 |




10: 6: 7 |
400 |
21.6 |
1,383,520 |
64,200 |
21.550 |




10: 9: 59 |
1,000 |
21.6 |
1,405,120 |
65,200 |
21.551 |




10: 10: 36 |
400 |
21.7 |
1,413,800 |
65,600 |
21.552 |




10: 14: 12 |
100 |
21.7 |
1,415,970 |
65,700 |
21.552 |




10: 26: 47 |
1,000 |
21.8 |
1,437,770 |
66,700 |
21.556 |




10: 27: 35 |
2,000 |
21.9 |
1,481,570 |
68,700 |
21.566 |




10: 28: 29 |
700 |
21.7 |
1,496,760 |
69,400 |
21.567 |




10: 33: 47 |
7,900 |
21.9 |
1,669,770 |
77,300 |
21.601 |




10: 35: 13 |
1,500 |
22.0 |
1,702,770 |
78,800 |
21.609 |




10: 36: 9 |
3,000 |
22.0 |
1,768,770 |
81,800 |
21.623 |




10: 37: 7 |
2,900 |
22.0 |
1,832,570 |
84,700 |
21.636 |




10: 38: 10 |
6,900 |
22.0 |
1,984,370 |
91,600 |
21.663 |




10: 41: 7 |
2,000 |
22.3 |
2,028,970 |
93,600 |
21.677 |




10: 42: 14 |
4,000 |
22.3 |
2,118,170 |
97,600 |
21.703 |




10: 43: 17 |
1,300 |
22.3 |
2,147,160 |
98,900 |
21.710 |




10: 45: 57 |
19,100 |
22.6 |
2,578,820 |
118,000 |
21.854 |




10: 46: 31 |
2,200 |
22.8 |
2,628,980 |
120,200 |
21.872 |




10: 47: 1 |
1,200 |
22.8 |
2,656,340 |
121,400 |
21.881 |




10: 48: 42 |
2,900 |
23.0 |
2,723,040 |
124,300 |
21.907 |




10: 52: 26 |
7,800 |
23.0 |
2,902,440 |
132,100 |
21.972 |




10: 54: 9 |
5,500 |
23.0 |
3,028,940 |
137,600 |
22.013 |




10: 56: 1 |
1,200 |
23.0 |
3,056,540 |
138,800 |
22.021 |




10: 59: 1 |
1,000 |
23.0 |
3,079,540 |
139,800 |
22.028 |


[/table]