[table]






23/04/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8: 37: 8 |
100 |
11.5 |
1,150 |
100 |
11.5 |




8: 46: 48 |
100 |
11.1 |
2,260 |
200 |
11.30 |




8: 52: 33 |
400 |
11.1 |
6,700 |
600 |
11.167 |




9: 14: 55 |
200 |
11.1 |
8,920 |
800 |
11.150 |




9: 26: 31 |
100 |
11.0 |
10,020 |
900 |
11.133 |




9: 38: 32 |
2,500 |
10.8 |
37,020 |
3,400 |
10.888 |




9: 42: 7 |
500 |
10.8 |
42,420 |
3,900 |
10.877 |




9: 43: 14 |
1,000 |
10.7 |
53,120 |
4,900 |
10.841 |




9: 44: 34 |
200 |
10.8 |
55,280 |
5,100 |
10.839 |




9: 55: 18 |
1,500 |
10.7 |
71,330 |
6,600 |
10.808 |




10: 30: 56 |
200 |
10.8 |
73,490 |
6,800 |
10.807 |




10: 34: 4 |
1,000 |
10.7 |
84,190 |
7,800 |
10.794 |




10: 40: 0 |
1,500 |
10.7 |
100,240 |
9,300 |
10.778 |




10: 43: 8 |
1,500 |
10.7 |
116,290 |
10,800 |
10.768 |




10: 52: 53 |
700 |
10.7 |
123,780 |
11,500 |
10.763 |




10: 55: 39 |
10,100 |
10.7 |
231,850 |
21,600 |
10.734 |




10: 56: 33 |
500 |
10.7 |
237,200 |
22,100 |
10.733 |




10: 59: 14 |
4,500 |
10.5 |
284,450 |
26,600 |
10.694 |




11: 0: 25 |
2,100 |
10.4 |
306,290 |
28,700 |
10.672 |


[/table]