HBC - Xây dựng và Kinh doanh Địa ốc Hoà Bình

TTTT1 · 06-05-2009 08:13 PM

[table]

Europe

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

BLOOMBERG EUROPEAN 500 | 148.17 | 2.25 | 1.54% | 09:05 |

BLOOMBERG LIQUID MiFID | 1,274.38 | 21.27 | 1.70% | 09:07 |

DJ EURO STOXX 50 € Pr | 2,450.81 | 43.26 | 1.80% | 08:53 |

DJ STOXX 50 € PR | 2,099.13 | 33.11 | 1.60% | 08:53 |

DJ EURO STOXX € Pr | 228.66 | 4.01 | 1.78% | 08:53 |

DJ STOXX 600 € Pr | 208.46 | 3.39 | 1.65% | 08:53 |

DJ STOXX EU ENLARGED 15 | 1,671.58 | 1.27 | 0.08% | 08:53 |

DJ STOXX EU ENLARGED TMI | 153.70 | 0.26 | 0.17% | 08:53 |

FTSE EUROTOP 100 INDEX | 1,837.95 | 30.35 | 1.68% | 08:53 |

FTSEUROFIRST 300 INDEX | 860.65 | 13.84 | 1.63% | 08:53 |

MSCI EURO | 727.82 | 12.14 | 1.70% | 09:07 |

MSCI PAN-EURO | 702.85 | 12.01 | 1.74% | 09:07 |

S&P EUROPE 350 INDEX | 864.07 | 15.09 | 1.78% | 09:08 |

S&P EURO INDEX | 976.69 | 17.17 | 1.79% | 09:08 |

BLOOMBERG EUR NEW MKT 50 | 216.06 | 1.98 | 0.92% | 09:08 |

EURONEXT TOP 100 INDEX | 559.44 | 10.46 | 1.91% | 08:53 |

EURONEXT TOP 150 INDEX | 1,089.66 | 16.06 | 1.50% | 08:53 |

FTSEurofirst 80 Index | 3,113.92 | 54.89 | 1.79% | 08:53 |

FTSEurofirst 100 Index | 2,743.31 | 47.58 | 1.77% | 08:53 |

NEW EUROPE BLUE CHIP IX | 893.57 | 0.94 | 0.11% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Africa/Middle East

|

United Kingdom

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

FTSE 100 INDEX | 4,412.43 | 75.49 | 1.74% | 08:53 |

FTSE 250 INDEX | 7,894.84 | 58.01 | 0.74% | 08:52 |

FTSE 350 INDEX | 2,313.55 | 37.49 | 1.65% | 08:52 |

FTSE SMALLCAP INDEX | 2,313.51 | 10.85 | 0.47% | 08:52 |

FTSE ALL-SHARE INDEX | 2,262.69 | 36.09 | 1.62% | 08:52 |

FTSE techMARK 100 INDEX | 1,382.60 | 10.89 | 0.79% | 08:52 |

FTSE AIM ALL SHARE INDEX | 499.65 | 3.39 | 0.68% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Germany

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

DAX INDEX | 4,928.72 | 75.69 | 1.56% | 08:52 |

GERM CDAX PERFORMANCE | 424.69 | 6.46 | 1.54% | 08:53 |

HDAX INDEX | 2,467.11 | 38.31 | 1.58% | 08:53 |

DAX MID-CAP INDEX | 5,898.48 | 104.40 | 1.80% | 08:53 |

TECDAX PERFORMANCE INDEX | 637.98 | 12.15 | 1.94% | 08:53 |

PRIME ALL SHARE PRF IDX | 1,788.05 | 27.77 | 1.58% | 08:53 |

MIDCAP MRKT PERF INDEX | 561.35 | 10.18 | 1.85% | 08:53 |

TECHLGY ALL SHARE PRF IX | 713.62 | 11.41 | 1.62% | 08:53 |

CLASSIC ALL SHARE PRF IX | 1,954.96 | 34.83 | 1.81% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

France

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

CAC 40 INDEX | 3,293.95 | 68.95 | 2.14% | 08:53 |

SBF 250 INDEX | 2,283.51 | -1.53 | -0.07% | 05:40 |

CAC NEXT20 INDEX | 3,878.13 | 47.25 | 1.23% | 08:53 |

CAC MID100 INDEX | 4,977.25 | 78.05 | 1.59% | 08:53 |

NEXTCAC 70 INDEX | 2,955.08 | 55.30 | 1.91% | 08:53 |

CAC MID & SMALL190 INDEX | 4,904.11 | 16.00 | 0.33% | 05:40 |

CAC SMALL90 INDEX | 4,593.71 | 2.95 | 0.06% | 05:40 |

CAC ALLSHARES INDEX | 3,321.63 | -3.92 | -0.12% | 05:40 |

[/table]
|

[/table]
|

[/table]
[table]

|

Spain

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

IBEX 35 INDEX | 9,231.80 | 95.10 | 1.04% | 08:52 |

SPAIN MA MADRID INDEX | 956.13 | 9.76 | 1.03% | 08:50 |

DJ SPAIN TITANS 30 € | 434.95 | 4.08 | 0.95% | 08:55 |

[/table]
|

[/table]
|

[/table]
[table]

|

Switzerland

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

SWISS MARKET INDEX | 5,321.84 | 40.91 | 0.77% | 08:53 |

SPI SWISS PERFORMANCE IX | 4,587.58 | 38.90 | 0.86% | 08:50 |

DJ SWISS TITANS 30 Sƒ | 309.36 | 1.76 | 0.57% | 08:59 |

SPI EXTRA PRICE RETURN | 124.82 | 0.50 | 0.41% | 08:50 |

SMIM PRICE INDEX | 1,049.31 | 5.50 | 0.53% | 08:53 |

SLI SWISS LEADER INDEX | 802.19 | 4.57 | 0.57% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Italy

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

MILAN MIB30 INDEX | 20,831.00 | 464.00 | 2.28% | 08:48 |

MILAN MIB TELEMATICO | 15,872.00 | 329.00 | 2.12% | 08:48 |

MILAN MID-CAP INDEX | 19,746.00 | 366.00 | 1.89% | 08:48 |

ALL STARS INDEX | 9,628.00 | 113.00 | 1.19% | 08:48 |

S&P/MIB INDEX | 20,184.00 | 499.00 | 2.53% | 08:48 |

DJ ITALY TITANS 30 € | 2,126.58 | 51.36 | 2.47% | 09:08 |

[/table]
|

[/table]
|

[/table]
[table]

|

Portugal

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

PSI GENERAL INDEX | 2,387.24 | -0.97 | -0.04% | 05/05 |

PSI 20 INDEX | 7,094.95 | 140.34 | 2.02% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Ireland

|

Iceland

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

OMX Iceland 15 Index | 218.34 | 0.73 | 0.34% | 08:52 |

OMX Iceland All-Share PR | 387.66 | 0.30 | 0.08% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Netherlands

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

AEX-Index | 256.17 | 4.01 | 1.59% | 08:53 |

AMSTERDAM MIDKAP INDEX | 364.04 | 4.27 | 1.19% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Belgium

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

BEL 20 INDEX | 2,024.05 | 54.43 | 2.76% | 08:53 |

BELGIAN STK MKT RET IDX | 17,718.39 | -271.92 | -1.51% | 05/05 |

BELGIAN VLAM-21 INDEX IN | 1,471.59 | -3.94 | -0.27% | 05/05 |

[/table]
|

[/table]
|

[/table]
[table]

|

Luxembourg

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

LUXEMBOURG LuxX INDEX | 1,052.89 | 11.48 | 1.10% | 08:56 |

LUXEMBOURG LuxX RETURN | 1,329.32 | 14.49 | 1.10% | 08:56 |

[/table]
|

[/table]
|

[/table]
[table]

|

Denmark

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

OMX COPENHAGEN 20 INDEX | 296.68 | 7.03 | 2.43% | 09:07 |

OMX COPENHAGEN INDEX | 263.93 | 6.07 | 2.36% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Finland

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

OMX HELSINKI INDEX | 5,960.42 | 159.80 | 2.75% | 09:07 |

OMX HELSINKI 25 INDEX | 1,711.35 | 43.09 | 2.58% | 09:08 |

OMXHCap | 3,204.77 | 77.62 | 2.48% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Norway

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

OBX STOCK INDEX | 241.52 | 3.26 | 1.37% | 08:52 |

OBX PRICE INDEX | 216.08 | 2.87 | 1.34% | 08:52 |

OSE ALL SHARE INDEX | 316.45 | 3.76 | 1.20% | 08:53 |

OSE BENCHMARK INDEX | 269.65 | 4.11 | 1.55% | 09:08 |

OSE MUTUAL FUND INDEX | 256.74 | 4.04 | 1.60% | 08:53 |

OSE SMALL CAP INDEX | 404.44 | 5.15 | 1.29% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Sweden

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

OMX STOCKHOLM 30 INDEX | 796.91 | 13.88 | 1.77% | 09:07 |

OMX STOCKHOLM BENCHMARK | 343.67 | 7.10 | 2.11% | 08:53 |

OMX STOCKHOLM INDEX | 249.15 | 4.96 | 2.03% | 09:07 |

DJ SWEDEN TITANS 30 SEK | 540.70 | 10.46 | 1.97% | 08:55 |

[/table]
|

[/table]
|

[/table]
[table]

|

Austria

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

AUSTRIAN TRADED ATX INDX | 2,016.03 | 17.93 | 0.90% | 08:53 |

AUSTRIAN VIENNA STOCK EX | 746.39 | 9.14 | 1.24% | 05/05 |

AUSTRIAN ATX PRIME INDEX | 926.41 | 7.91 | 0.86% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Greece

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

Athex Composite Share Pr | 2,178.47 | 18.00 | 0.83% | 08:52 |

FTSE/ASE 20 INDEX | 1,129.81 | 10.41 | 0.93% | 08:52 |

FTSE/ASE MIDCAP 40 INDEX | 2,425.85 | 5.07 | 0.21% | 08:52 |

FTSE/ASE SMALL CAP 80 IX | 493.13 | 14.21 | 2.97% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Poland

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

WSE WIG INDEX | 30,127.92 | 350.86 | 1.18% | 08:52 |

WSE WIG 20 INDEX | 1,883.64 | 25.37 | 1.37% | 08:52 |

WSE sWIG80 INDEX | 8,732.17 | 93.75 | 1.09% | 08:52 |

WSE mWIG40 INDEX | 1,714.83 | 10.30 | 0.60% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Czech Republic

|

Russia

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

MICEX INDEX | 988.36 | 31.31 | 3.27% | 08:53 |

MICEX 10 INDEX | 1,962.27 | 45.23 | 2.36% | 08:53 |

RUSSIAN RTS INDEX $ | 891.75 | 20.17 | 2.31% | 08:52 |

RTS-2 INDEX | 679.63 | 16.27 | 2.45% | 08:52 |

RUSSIAN TRADED INDEX | 1,451.88 | 51.71 | 3.69% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Hungary

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

BUDAPEST STOCK EXCH INDX | 13,758.35 | 19.00 | 0.14% | 08:53 |

HUNGARIAN TRADED INDEX | 3,033.76 | -4.07 | -0.13% | 08:53 |

[/table]
|

[/table]
|

[/table]
[table]

|

Romania

|

Ukraine

|

Slovakia

|

Croatia

|

Slovenia

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

SBI20 Slovenian Total Mt | 3,783.81 | 15.53 | 0.41% | 07:00 |

Slovenian Blue Chip Idx | 916.37 | 3.31 | 0.36% | 06:57 |

[/table]
|

[/table]
|

[/table]
[table]

|

Bosnia and Herzegovina

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

Bosnia BIRS Index | 904.70 | -2.67 | -0.29% | 06:52 |

SASE Free Market 10 Idx | 972.50 | -5.67 | -0.58% | 08:19 |

[/table]
|

[/table]
|

[/table]
[table]

|

Serbia

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

BELEXline Index | 985.04 | 34.83 | 3.67% | 07:01 |

BELEX15 INDEX | 490.32 | 21.90 | 4.68% | 07:00 |

[/table]
|

[/table]
|

[/table]
[table]

|

Montenegro

|

Estonia

|

Macedonia

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

MBI 10 Index | 1,801.08 | 10.85 | 0.61% | 08:00 |

MBID Index | 2,148.75 | -1.99 | -0.09% | 08:00 |

[/table]
|

[/table]
|

[/table]
[table]

|

Latvia

|

Lithuania

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

Lithuania NSEL 30 Ns | 134.44 | -1.74 | -1.28% | 05/05 |

OMX VILNIUS OMXV | 161.85 | 1.23 | 0.77% | 09:05 |

[/table]
|

[/table]
|

[/table]
[table]

|

Bulgaria

|

Turkey

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

ISE NATIONAL 100 INDEX | 33,585.29 | 571.06 | 1.73% | 09:07 |

ISE NATIONAL 30 | 42,807.62 | 767.21 | 1.82% | 09:08 |

DJ TURKEY TITANS 20 | 355.93 | 6.79 | 1.94% | 09:07 |

[/table]
|

[/table]
|

[/table]
[table]

|

Malta

|

South Africa

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

FTSE/JSE AFRICA TOP40 IX | 19,579.76 | 415.51 | 2.17% | 08:53 |

FTSE/JSE AFRICA ALL SHR | 21,740.94 | 409.00 | 1.92% | 08:52 |

FTSE/JSE AFRICA IND25 IX | 16,886.96 | 249.25 | 1.50% | 08:52 |

[/table]
|

[/table]
|

[/table]
[table]

|

Egypt

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

EGYPT HERMES INDEX | 496.09 | 8.20 | 1.68% | 07:52 |

EGX 30 Index | 5,332.86 | 75.88 | 1.44% | 07:30 |

[/table]
|

[/table]
|

[/table]
[table]

|

Morocco

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

Morocco CFG 25 Index CF | 22,760.83 | -66.29 | -0.29% | 05/05 |

MASI Free Float Index | 10,887.17 | -8.77 | -0.08% | 09:07 |

MADEX Free Float Index | 8,936.50 | -3.42 | -0.04% | 09:07 |

[/table]
|

[/table]
|

[/table]
[table]

|

Tunisia

|

Namibia

|

Botswana

|

Nigeria

|

Kenya

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

Kenya Stock Exchange NS | 2,822.05 | 20.96 | 0.75% | 05/05 |

NAIROBI AS | 49.14 | -0.07 | -0.14% | 08:06 |

[/table]
|

[/table]
|

[/table]
[table]

|

Kuwait

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

KUWAIT SE WEIGHTED INDEX | 405.63 | 1.44 | 0.36% | 05:29 |

KUWAIT SE PRICE INDEX | 7,728.10 | 28.90 | 0.38% | 05:29 |

[/table]
|

[/table]
|

[/table]
[table]

|

Israel

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

TEL AVIV 25 INDEX | 833.84 | 7.67 | 0.93% | 08:47 |

TEL AVIV 100 INDEX | 765.52 | 6.50 | 0.86% | 08:47 |

[/table]
|

[/table]
|

[/table]
[table]

|

Lebanon

|

Bahrain

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

BHSE ALL SHARE INDEX | 1,589.05 | -7.90 | -0.49% | 05:29 |

BHSE ESTERAD INDEX | 1,597.78 | -9.79 | -0.61% | 05:29 |

[/table]
|

[/table]
|

[/table]
[table]

|

Saudi Arabia

|

Jordan

|

Oman

|

Qatar

|

United Arab Emirates

|

[table]

[table]

INDEX | VALUE | CHANGE | %CHANGE | TIME |

DFM GENERAL INDEX | 1,654.60 | 21.32 | 1.31% | 05:57 |

ADX GENERAL INDEX | 2,591.33 | 12.80 | 0.50% | 05:59 |

FTSE NASDAQ DUB UAE 20 | 1,381.89 | 42.71 | 3.19% | 08:53 |

[/table]
|

[/table]
|

[/table]

[table]

|

Mauritius

Thông báo

Chủ đề: HBC - Xây dựng và Kinh doanh Địa ốc Hoà Bình

Công cụ Chủ đề

Tìm Chủ đề

Hiển thị

Threaded View

Re: HBC : SẼ TRẦN SUỐT TUẦN...

Thông tin của chủ đề

Users Browsing this Thread

Similar Threads

Bán công ty hoạt động trong lĩnh vực quảng cáo truyền thông và kinh doanh vật liệu xây dựng

CTCP XÂY DỰNG VÀ KINH DOANH ĐỊA ỐC TÂN KỶ

HBC - Cty CP xay dung va kinh doanh dia oc Hoa Binh

Bookmarks

Bookmarks

Quyền viết bài