[table]




|

VC2 - Lịch sử giao dịch khớp lệnh



Top of Form



Bottom of Form









|

Download to SpeadSheet






|


[table]



Date
|

Open
|

High
|

Low
|

Close
|

Volume
|

Change
|

%
|

Value





17/10/2007
|

205.1
|

225.6
|

185.0
|

196.0
|

71,100
|

-9.1
|

-4.44
|

13,935,600,000





16/10/2007
|

186.6
|

205.1
|

205.1
|

205.1
|

52,800
|

18.5
|

9.91
|

10,829,280,000





15/10/2007
|

174.9
|

186.6
|

184.0
|

186.6
|

15,100
|

11.7
|

6.69
|

2,817,660,000





12/10/2007
|

160.0
|

174.9
|

160.0
|

174.9
|

46,600
|

14.9
|

9.31
|

8,150,340,000





11/10/2007
|

159.0
|

161.0
|

152.0
|

160.0
|

32,900
|

1.0
|

0.63
|

5,264,000,000





10/10/2007
|

160.0
|

159.0
|

150.0
|

159.0
|

24,600
|

-1.0
|

-0.63
|

3,911,400,000





09/10/2007
|

157.0
|

165.0
|

158.0
|

160.0
|

40,600
|

3.0
|

1.91
|

6,496,000,000





08/10/2007
|

142.0
|

157.0
|

147.0
|

157.0
|

36,500
|

15.0
|

10.56
|

5,730,500,000





05/10/2007
|

135.0
|

145.0
|

134.0
|

142.0
|

53,300
|

7.0
|

5.19
|

7,568,600,000





04/10/2007
|

136.0
|

136.0
|

128.0
|

135.0
|

23,000
|

-1.0
|

-0.74
|

3,105,000,000





03/10/2007
|

139.0
|

139.9
|

134.0
|

136.0
|

30,700
|

-3.0
|

-2.16
|

4,175,200,000





02/10/2007
|

134.2
|

147.0
|

135.0
|

139.0
|

20,900
|

4.8
|

3.58
|

2,905,100,000





01/10/2007
|

122.0
|

134.2
|

123.0
|

134.2
|

46,000
|

12.2
|

10.0
|

6,173,200,000





28/09/2007
|

114.5
|

125.5
|

115.0
|

122.0
|

19,000
|

7.5
|

6.55
|

2,318,000,000





27/09/2007
|

113.9
|

115.0
|

110.5
|

114.5
|

30,800
|

0.6
|

0.53
|

3,526,600,000





26/09/2007
|

108.5
|

118.0
|

110.0
|

113.9
|

15,700
|

5.4
|

4.98
|

1,788,230,000





25/09/2007
|

104.0
|

112.0
|

104.9
|

108.5
|

24,500
|

4.5
|

4.33
|

2,658,250,000





24/09/2007
|

105.8
|

105.0
|

103.0
|

104.0
|

32,700
|

-1.8
|

-1.7
|

3,400,800,000





21/09/2007
|

108.9
|

108.0
|

105.0
|

105.8
|

14,400
|

-3.1
|

-2.85
|

1,523,520,000





20/09/2007
|

106.0
|

113.0
|

107.0
|

108.9
|

16,100
|

2.9
|

2.74
|

1,753,290,000


[/table]






19/09/2007
|

98.0
|

112.0
|

102.0
|

106.0
|

16,900
|

8.0
|

8.16
|

1,791,400,000
|







18/09/2007
|

104.0
|

104.6
|

94.7
|

98.0
|

14,800
|

-6.0
|

-5.77
|

1,450,400,000
|







17/09/2007
|

107.0
|

110.0
|

103.0
|

104.0
|

10,100
|

-3.0
|

-2.8
|

1,050,400,000
|







14/09/2007
|

106.9
|

117.4
|

107.0
|

107.0
|

34,300
|

0.1
|

0.09
|

3,670,100,000
|







13/09/2007
|

97.4
|

106.9
|

105.0
|

106.9
|

51,900
|

9.5
|

9.75
|

5,548,110,000
|







12/09/2007
|

89.0
|

97.4
|

89.0
|

97.4
|

23,300
|

8.4
|

9.44
|

2,269,420,000
|







11/09/2007
|

87.0
|

90.0
|

86.9
|

89.0
|

11,000
|

2.0
|

2.3
|

979,000,000
|







10/09/2007
|

86.9
|

87.2
|

87.0
|

87.0
|

2,100
|

0.1
|

0.12
|

182,700,000
|






|
|
|
|
|
|
|
|
|
|

[/table]
Hãy để ý kỹ VC2 trong thời gian vừa qua, VC2 cứ tăng liên tục vài phiên sẽ có điều chỉnh giảm 1-2 phiên, sau đó tiếp tục tăng. Ngày mai là cơ hội để mua vào.