[table]



VC2 - Lịch sử giao dịch khớp lệnh






Download to SpeadSheet







[table]



Date |

Open
|
High |
Low |

Close |
Volume |
Change |

%
|

Value





17/10/2007 |

205.1 |

225.6 |

185.0 |

196.0 |

71,100 |

-9.1 |

-4.44 |

13,935,600,000



16/10/2007 |

186.6 |

205.1 |

205.1 |

205.1 |

52,800 |

18.5 |

9.91 |

10,829,280,000



15/10/2007 |

174.9 |

186.6 |

184.0 |

186.6 |

15,100 |

11.7 |

6.69 |

2,817,660,000



12/10/2007 |

160.0 |

174.9 |

160.0 |

174.9 |

46,600 |

14.9 |

9.31 |

8,150,340,000



11/10/2007 |

159.0 |

161.0 |

152.0 |

160.0 |

32,900 |

1.0 |

0.63 |

5,264,000,000



10/10/2007 |

160.0 |

159.0 |

150.0 |

159.0 |

24,600 |

-1.0 |

-0.63 |

3,911,400,000



09/10/2007 |

157.0 |

165.0 |

158.0 |

160.0 |

40,600 |

3.0 |

1.91 |

6,496,000,000



08/10/2007 |

142.0 |

157.0 |

147.0 |

157.0 |

36,500 |

15.0 |

10.56 |

5,730,500,000



05/10/2007 |

135.0 |

145.0 |

134.0 |

142.0 |

53,300 |

7.0 |

5.19 |

7,568,600,000
[/table]
[/table]