ACB chào ngày mới

[nongdanyeucave2007]

[quote user="FPSO"]


[quote user="diablo95"]


Hy vọng hôm nay em nói cởi áo sơm sớm 1 tí, như hôm qua là muộn quá.





[/quote]


Cởi áo chi Bác, em nó cứ chốc chốc hở ngực ( lên trần)là em sướng hà, cời áo ra thì thấy thô và khan ( hết hàng)lắm[/quote]vì sao nhà đầu tư NN bán kinh thế các bác nhi????

[FPSO]

[quote user="nongdanyeucave2007"]


[quote user="FPSO"]


[quote user="diablo95"]


Hy vọng hôm nay em nói cởi áo sơm sớm 1 tí, như hôm qua là muộn quá.





[/quote]


Cởi áo chi Bác, em nó cứ chốc chốc hở ngực ( lên trần)là em sướng hà, cời áo ra thì thấy thô và khan ( hết hàng)lắm


[/quote]vì sao nhà đầu tư NN bán kinh thế các bác nhi????[/quote]


Vì tây lông đâu hiểu rỏ khoai lang. thế mà hỏi.

[FPSO]

Sao không còn ai bán ACB nữa nhỉ? Bán tí đi đẻ có người lên ga xuống ga chư?

[kakaka34]

Các bác nào không mua được ACB quay sang mua DXV giá 7.000, năm 2008 có lãi. Giá đang bèo lắm.

[FPSO]

[quote user="kakaka34"]





Các bác nào không mua được ACB quay sang mua DXV giá 7.000, năm 2008 có lãi. Giá đang bèo lắm.[/quote]


Bây giờ là thời của quánh Blue Chip chứ ai mà chơi mấy con peny stock

[bicotu]

Cổ đông ACB vui nhé!


Tàu lướt nhanh nhanh


Một cảm giác ngất ngây .... lâu lắm rùi mới có!

[sonvocar]

Chi tiết khớp lệnh ACB hôm nay được ghi nhận như sau:

[table]






18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB |




8:
32: 17 |
7,700 |
29 |
223,300 |
7,700 |
29 |




8:
32: 37 |
600 |
29.0 |
240,700 |
8,300 |
29.0 |




8:
33: 7 |
100 |
29.2 |
243,620 |
8,400 |
29.002 |




8:
33: 16 |
1,700 |
29.1 |
293,090 |
10,100 |
29.019 |




8:
33: 29 |
200 |
29.3 |
298,950 |
10,300 |
29.024 |




8:
33: 38 |
25,400 |
29.3 |
1,043,170 |
35,700 |
29.220 |




8:
33: 47 |
1,600 |
29.3 |
1,090,050 |
37,300 |
29.224 |




8:
34: 0 |
200 |
29.3 |
1,095,910 |
37,500 |
29.224 |




8:
34: 8 |
5,000 |
29.1 |
1,241,410 |
42,500 |
29.210 |




8:
34: 39 |
5,300 |
29.4 |
1,397,230 |
47,800 |
29.231 |




8:
34: 48 |
100 |
29.1 |
1,400,140 |
47,900 |
29.230 |




8:
35: 9 |
3,000 |
29.3 |
1,488,040 |
50,900 |
29.235 |




8:
35: 27 |
11,900 |
29.3 |
1,836,710 |
62,800 |
29.247 |




8:
35: 40 |
3,400 |
29.4 |
1,936,670 |
66,200 |
29.255 |




8:
35: 58 |
9,700 |
29.5 |
2,222,820 |
75,900 |
29.286 |




8:
36: 6 |
700 |
29.4 |
2,243,400 |
76,600 |
29.287 |




8:
36: 21 |
600 |
29.4 |
2,261,040 |
77,200 |
29.288 |




8:
36: 29 |
1,300 |
29.4 |
2,299,260 |
78,500 |
29.290 |




8:
36: 48 |
3,400 |
29.5 |
2,399,560 |
81,900 |
29.299 |




8:
36: 57 |
22,300 |
29.5 |
3,057,410 |
104,200 |
29.342 |




8:
37: 39 |
27,900 |
29.4 |
3,877,670 |
132,100 |
29.354 |




8:
37: 47 |
300 |
29.5 |
3,886,520 |
132,400 |
29.354 |




8:
37: 59 |
1,100 |
29.4 |
3,918,860 |
133,500 |
29.355 |




8:
38: 29 |
6,100 |
29.4 |
4,098,200 |
139,600 |
29.357 |




8:
38: 38 |
2,600 |
29.3 |
4,174,380 |
142,200 |
29.356 |




8:
38: 47 |
29,800 |
29.5 |
5,053,480 |
172,000 |
29.381 |




8:
39: 0 |
8,200 |
29.5 |
5,295,380 |
180,200 |
29.386 |




8:
39: 8 |
2,000 |
29.5 |
5,354,380 |
182,200 |
29.387 |




8:
39: 40 |
28,700 |
29.4 |
6,198,160 |
210,900 |
29.389 |




8:
39: 57 |
69,700 |
29.5 |
8,254,310 |
280,600 |
29.417 |




8:
40: 27 |
9,000 |
29.5 |
8,519,810 |
289,600 |
29.419 |




8:
40: 39 |
11,700 |
29.5 |
8,864,960 |
301,300 |
29.422 |




8:
40: 48 |
3,300 |
29.5 |
8,962,310 |
304,600 |
29.423 |




8:
41: 9 |
10,300 |
29.5 |
9,266,160 |
314,900 |
29.426 |




8:
41: 18 |
2,900 |
29.5 |
9,351,710 |
317,800 |
29.426 |




8:
41: 27 |
5,700 |
29.6 |
9,520,430 |
323,500 |
29.429 |




8:
41: 57 |
60,200 |
29.5 |
11,296,330 |
383,700 |
29.441 |




8:
42: 6 |
1,000 |
29.6 |
11,325,930 |
384,700 |
29.441 |




8:
42: 19 |
16,000 |
29.6 |
11,799,530 |
400,700 |
29.447 |




8:
42: 47 |
33,500 |
29.5 |
12,787,780 |
434,200 |
29.451 |




8:
42: 58 |
35,400 |
29.6 |
13,835,620 |
469,600 |
29.463 |




8:
43: 7 |
4,500 |
29.5 |
13,968,370 |
474,100 |
29.463 |




8:
43: 30 |
1,700 |
29.6 |
14,018,690 |
475,800 |
29.463 |




8:
43: 38 |
11,000 |
29.6 |
14,344,290 |
486,800 |
29.466 |




8:
44: 11 |
23,900 |
29.5 |
15,049,340 |
510,700 |
29.468 |




8:
44: 21 |
1,000 |
29.5 |
15,078,840 |
511,700 |
29.468 |




8:
44: 27 |
16,600 |
29.6 |
15,570,200 |
528,300 |
29.472 |




8:
44: 56 |
5,100 |
29.6 |
15,721,160 |
533,400 |
29.473 |




8:
45: 8 |
9,400 |
29.5 |
15,998,460 |
542,800 |
29.474 |




8:
45: 39 |
2,300 |
29.6 |
16,066,540 |
545,100 |
29.474 |




8:
45: 51 |
47,000 |
29.5 |
17,453,040 |
592,100 |
29.477 |




8:
46: 13 |
49,400 |
29.5 |
18,910,340 |
641,500 |
29.478 |




8:
46: 19 |
9,000 |
29.6 |
19,176,740 |
650,500 |
29.480 |




8:
46: 47 |
5,500 |
29.5 |
19,338,990 |
656,000 |
29.480 |




8:
47: 0 |
22,800 |
29.6 |
20,013,870 |
678,800 |
29.484 |




8:
47: 18 |
21,000 |
29.6 |
20,635,470 |
699,800 |
29.488 |




8:
47: 29 |
1,500 |
29.7 |
20,680,020 |
701,300 |
29.488 |




8:
47: 47 |
30,400 |
29.6 |
21,579,860 |
731,700 |
29.493 |




8:
47: 58 |
7,600 |
29.6 |
21,804,820 |
739,300 |
29.494 |




8:
48: 14 |
10,800 |
29.6 |
22,124,500 |
750,100 |
29.495 |




8:
48: 29 |
12,500 |
29.6 |
22,494,500 |
762,600 |
29.497 |




8:
48: 40 |
20,500 |
29.7 |
23,103,350 |
783,100 |
29.502 |




8:
48: 52 |
44,900 |
29.6 |
24,432,390 |
828,000 |
29.508 |




8:
49: 17 |
4,700 |
29.6 |
24,571,510 |
832,700 |
29.508 |




8:
49: 39 |
16,900 |
29.7 |
25,073,440 |
849,600 |
29.512 |




8:
49: 50 |
20,000 |
29.7 |
25,667,440 |
869,600 |
29.516 |




8:
50: 8 |
20,900 |
29.7 |
26,288,170 |
890,500 |
29.521 |




8:
50: 19 |
8,400 |
29.7 |
26,537,650 |
898,900 |
29.522 |




8:
50: 40 |
7,000 |
29.7 |
26,745,550 |
905,900 |
29.524 |




8:
50: 52 |
6,900 |
29.6 |
26,949,790 |
912,800 |
29.524 |




8:
50: 57 |
100 |
29.6 |
26,952,750 |
912,900 |
29.524 |




8:
51: 19 |
4,000 |
29.7 |
27,071,550 |
916,900 |
29.525 |




8:
51: 40 |
10,700 |
29.7 |
27,389,340 |
927,600 |
29.527 |




8:
51: 51 |
8,500 |
29.6 |
27,640,940 |
936,100 |
29.528 |




8:
52: 2 |
2,700 |
29.6 |
27,720,860 |
938,800 |
29.528 |




8:
52: 19 |
35,600 |
29.6 |
28,774,620 |
974,400 |
29.531 |




8:
52: 29 |
11,100 |
29.6 |
29,103,180 |
985,500 |
29.531 |




8:
52: 51 |
2,500 |
29.6 |
29,177,180 |
988,000 |
29.532 |




8:
53: 37 |
16,400 |
29.6 |
29,662,620 |
1,004,400 |
29.533 |




8:
53: 49 |
6,500 |
29.6 |
29,855,020 |
1,010,900 |
29.533 |




8:
54: 38 |
4,500 |
29.6 |
29,988,220 |
1,015,400 |
29.533 |




8:
54: 49 |
11,000 |
29.5 |
30,312,720 |
1,026,400 |
29.533 |




8:
55: 7 |
5,900 |
29.7 |
30,487,950 |
1,032,300 |
29.534 |




8:
55: 41 |
11,300 |
29.6 |
30,822,430 |
1,043,600 |
29.535 |




8:
56: 1 |
3,000 |
29.5 |
30,910,930 |
1,046,600 |
29.535 |




8:
56: 8 |
600 |
29.7 |
30,928,750 |
1,047,200 |
29.535 |




8:
56: 27 |
61,900 |
29.6 |
32,760,990 |
1,109,100 |
29.538 |




8:
56: 38 |
8,800 |
29.6 |
33,021,470 |
1,117,900 |
29.539 |




8:
57: 1 |
400 |
29.6 |
33,033,310 |
1,118,300 |
29.539 |




8:
57: 6 |
19,200 |
29.7 |
33,603,550 |
1,137,500 |
29.542 |




8:
57: 30 |
800 |
29.6 |
33,627,230 |
1,138,300 |
29.542 |




8:
57: 46 |
50,200 |
29.6 |
35,113,150 |
1,188,500 |
29.544 |




8:
57: 57 |
5,700 |
29.6 |
35,281,870 |
1,194,200 |
29.544 |




8:
58: 19 |
5,700 |
29.6 |
35,450,590 |
1,199,900 |
29.545 |




8:
58: 39 |
11,000 |
29.6 |
35,776,190 |
1,210,900 |
29.545 |




8:
58: 51 |
17,600 |
29.6 |
36,297,150 |
1,228,500 |
29.546 |




8:
59: 10 |
500 |
29.6 |
36,311,950 |
1,229,000 |
29.546 |




8:
59: 22 |
5,000 |
29.6 |
36,459,950 |
1,234,000 |
29.546 |




8:
59: 40 |
9,900 |
29.6 |
36,752,990 |
1,243,900 |
29.547 |




8:
59: 58 |
600 |
29.6 |
36,770,750 |
1,244,500 |
29.547 |




9:
0: 10 |
5,600 |
29.6 |
36,936,510 |
1,250,100 |
29.547 |




9:
0: 27 |
7,000 |
29.5 |
37,143,010 |
1,257,100 |
29.547 |




9:
1: 22 |
1,000 |
29.6 |
37,172,610 |
1,258,100 |
29.547 |




9:
1: 39 |
500 |
29.6 |
37,187,410 |
1,258,600 |
29.547 |




9:
1: 50 |
2,500 |
29.5 |
37,261,160 |
1,261,100 |
29.547 |




9:
2: 9 |
19,000 |
29.6 |
37,823,560 |
1,280,100 |
29.547 |




9:
2: 30 |
500 |
29.6 |
37,838,360 |
1,280,600 |
29.547 |




9:
2: 41 |
10,300 |
29.6 |
38,143,240 |
1,290,900 |
29.548 |




9:
3: 3 |
1,200 |
29.6 |
38,178,760 |
1,292,100 |
29.548 |




9:
3: 19 |
3,600 |
29.6 |
38,285,320 |
1,295,700 |
29.548 |




9:
3: 30 |
12,800 |
29.6 |
38,664,200 |
1,308,500 |
29.548 |




9:
3: 48 |
2,700 |
29.5 |
38,743,850 |
1,311,200 |
29.548 |




9:
4: 12 |
16,500 |
29.6 |
39,232,250 |
1,327,700 |
29.549 |




9:
4: 18 |
4,000 |
29.6 |
39,350,650 |
1,331,700 |
29.549 |




9:
4: 41 |
1,300 |
29.6 |
39,389,130 |
1,333,000 |
29.549 |




9:
4: 57 |
3,500 |
29.6 |
39,492,730 |
1,336,500 |
29.549 |




9:
5: 19 |
3,700 |
29.5 |
39,601,880 |
1,340,200 |
29.549 |




9:
5: 29 |
12,100 |
29.6 |
39,960,040 |
1,352,300 |
29.550 |




9:
6: 7 |
400 |
29.6 |
39,971,880 |
1,352,700 |
29.550 |




9:
6: 18 |
20,400 |
29.6 |
40,575,720 |
1,373,100 |
29.550 |




9:
6: 41 |
40,700 |
29.5 |
41,776,370 |
1,413,800 |
29.549 |




9:
7: 19 |
12,200 |
29.6 |
42,137,490 |
1,426,000 |
29.549 |




9:
7: 47 |
7,200 |
29.6 |
42,350,610 |
1,433,200 |
29.550 |




9:
8: 11 |
2,000 |
29.6 |
42,409,810 |
1,435,200 |
29.550 |




9:
8: 27 |
9,300 |
29.6 |
42,685,090 |
1,444,500 |
29.550 |




9:
9: 1 |
24,600 |
29.7 |
43,415,710 |
1,469,100 |
29.553 |




9:
9: 21 |
3,500 |
29.6 |
43,519,310 |
1,472,600 |
29.553 |




9:
9: 39 |
300 |
29.7 |
43,528,220 |
1,472,900 |
29.553 |




9:
9: 51 |
300 |
29.6 |
43,537,100 |
1,473,200 |
29.553 |




9:
10: 9 |
12,600 |
29.6 |
43,910,060 |
1,485,800 |
29.553 |




9:
10: 27 |
200 |
29.6 |
43,915,980 |
1,486,000 |
29.553 |




9:
10: 50 |
3,000 |
29.7 |
44,005,080 |
1,489,000 |
29.553 |




9:
11: 1 |
22,500 |
29.6 |
44,671,080 |
1,511,500 |
29.554 |




9:
11: 36 |
1,600 |
29.7 |
44,718,600 |
1,513,100 |
29.554 |




9:
12: 3 |
1,000 |
29.6 |
44,748,200 |
1,514,100 |
29.554 |




9:
12: 28 |
5,600 |
29.7 |
44,914,520 |
1,519,700 |
29.555 |




9:
12: 40 |
2,400 |
29.7 |
44,985,800 |
1,522,100 |
29.555 |




9:
12: 52 |
3,800 |
29.6 |
45,098,280 |
1,525,900 |
29.555 |




9:
13: 11 |
4,600 |
29.7 |
45,234,900 |
1,530,500 |
29.556 |




9:
13: 28 |
3,200 |
29.7 |
45,329,940 |
1,533,700 |
29.556 |




9:
13: 46 |
311,600 |
29.7 |
54,584,460 |
1,845,300 |
29.580 |




9:
14: 11 |
22,000 |
29.7 |
55,237,860 |
1,867,300 |
29.582 |




9:
14: 23 |
8,000 |
29.7 |
55,475,460 |
1,875,300 |
29.582 |




9:
14: 36 |
4,000 |
29.7 |
55,594,260 |
1,879,300 |
29.582 |




9:
15: 0 |
14,600 |
29.7 |
56,027,880 |
1,893,900 |
29.583 |




9:
15: 47 |
11,000 |
29.7 |
56,354,580 |
1,904,900 |
29.584 |




9:
16: 10 |
3,700 |
29.7 |
56,464,470 |
1,908,600 |
29.584 |




9:
16: 52 |
8,900 |
29.7 |
56,728,800 |
1,917,500 |
29.585 |




9:
17: 28 |
21,300 |
29.7 |
57,361,410 |
1,938,800 |
29.586 |




9:
17: 52 |
44,400 |
29.7 |
58,680,090 |
1,983,200 |
29.589 |




9:
18: 12 |
500 |
29.7 |
58,694,940 |
1,983,700 |
29.589 |




9:
18: 20 |
11,700 |
29.7 |
59,042,430 |
1,995,400 |
29.589 |




9:
18: 43 |
7,300 |
29.7 |
59,259,240 |
2,002,700 |
29.590 |




9:
19: 0 |
3,200 |
29.7 |
59,354,280 |
2,005,900 |
29.590 |




9:
19: 21 |
4,900 |
29.7 |
59,499,810 |
2,010,800 |
29.590 |




9:
19: 42 |
5,100 |
29.7 |
59,651,280 |
2,015,900 |
29.590 |




9:
20: 19 |
3,100 |
29.7 |
59,743,350 |
2,019,000 |
29.591 |




9:
20: 30 |
5,600 |
29.6 |
59,909,110 |
2,024,600 |
29.591 |




9:
20: 53 |
2,400 |
29.7 |
59,980,390 |
2,027,000 |
29.591 |




9:
21: 11 |
16,700 |
29.7 |
60,476,380 |
2,043,700 |
29.592 |




9:
22: 11 |
1,500 |
29.7 |
60,520,930 |
2,045,200 |
29.592 |




9:
22: 31 |
1,600 |
29.7 |
60,568,450 |
2,046,800 |
29.592 |




9:
22: 53 |
4,900 |
29.7 |
60,713,980 |
2,051,700 |
29.592 |




9:
23: 10 |
600 |
29.6 |
60,731,740 |
2,052,300 |
29.592 |




9:
23: 32 |
12,200 |
29.7 |
61,094,080 |
2,064,500 |
29.593 |




9:
24: 30 |
20,000 |
29.7 |
61,688,080 |
2,084,500 |
29.594 |




9:
24: 52 |
3,800 |
29.7 |
61,800,940 |
2,088,300 |
29.594 |




9:
25: 8 |
4,400 |
29.7 |
61,931,620 |
2,092,700 |
29.594 |




9:
25: 30 |
4,000 |
29.7 |
62,050,420 |
2,096,700 |
29.594 |




9:
26: 21 |
30,000 |
29.7 |
62,941,420 |
2,126,700 |
29.596 |




9:
27: 0 |
500 |
29.7 |
62,956,270 |
2,127,200 |
29.596 |




9:
27: 22 |
10,000 |
29.7 |
63,253,270 |
2,137,200 |
29.596 |




9:
27: 59 |
1,900 |
29.7 |
63,309,700 |
2,139,100 |
29.596 |




9:
28: 21 |
1,200 |
29.7 |
63,345,340 |
2,140,300 |
29.596 |




9:
28: 59 |
14,600 |
29.7 |
63,778,960 |
2,154,900 |
29.597 |




9:
29: 41 |
1,400 |
29.7 |
63,820,540 |
2,156,300 |
29.597 |




9:
30: 51 |
8,500 |
29.7 |
64,072,990 |
2,164,800 |
29.598 |




9:
31: 2 |
12,000 |
29.7 |
64,429,390 |
2,176,800 |
29.598 |




9:
31: 28 |
1,100 |
29.7 |
64,462,060 |
2,177,900 |
29.598 |




9:
31: 50 |
1,200 |
29.7 |
64,497,700 |
2,179,100 |
29.598 |




9:
32: 10 |
4,100 |
29.7 |
64,619,470 |
2,183,200 |
29.599 |




9:
32: 32 |
700 |
29.7 |
64,640,260 |
2,183,900 |
29.599 |




9:
32: 49 |
2,000 |
29.7 |
64,699,660 |
2,185,900 |
29.599 |




9:
33: 35 |
5,000 |
29.7 |
64,848,160 |
2,190,900 |
29.599 |




9:
33: 53 |
800 |
29.7 |
64,871,920 |
2,191,700 |
29.599 |




9:
34: 9 |
1,700 |
29.7 |
64,922,410 |
2,193,400 |
29.599 |




9:
35: 12 |
25,000 |
29.7 |
65,664,910 |
2,218,400 |
29.60 |




9:
36: 2 |
15,000 |
29.7 |
66,110,410 |
2,233,400 |
29.601 |




9:
36: 18 |
1,000 |
29.7 |
66,140,110 |
2,234,400 |
29.601 |




9:
36: 40 |
1,000 |
29.7 |
66,169,810 |
2,235,400 |
29.601 |




9:
37: 2 |
1,000 |
29.7 |
66,199,510 |
2,236,400 |
29.601 |




9:
37: 22 |
16,000 |
29.7 |
66,674,710 |
2,252,400 |
29.602 |




9:
37: 42 |
2,000 |
29.7 |
66,734,110 |
2,254,400 |
29.602 |




9:
39: 9 |
2,600 |
29.7 |
66,811,330 |
2,257,000 |
29.602 |




9:
39: 32 |
11,000 |
29.7 |
67,138,030 |
2,268,000 |
29.602 |




9:
40: 10 |
1,000 |
29.7 |
67,167,730 |
2,269,000 |
29.602 |




9:
40: 56 |
100 |
29.7 |
67,170,700 |
2,269,100 |
29.602 |




9:
41: 22 |
11,000 |
29.7 |
67,497,400 |
2,280,100 |
29.603 |




9:
41: 39 |
700 |
29.7 |
67,518,190 |
2,280,800 |
29.603 |




9:
42: 18 |
25,200 |
29.7 |
68,266,630 |
2,306,000 |
29.604 |




9:
43: 22 |
800 |
29.7 |
68,290,390 |
2,306,800 |
29.604 |




9:
43: 49 |
100 |
29.7 |
68,293,360 |
2,306,900 |
29.604 |




9:
44: 15 |
100 |
29.7 |
68,296,330 |
2,307,000 |
29.604 |




9:
44: 30 |
500 |
29.7 |
68,311,180 |
2,307,500 |
29.604 |




9:
44: 53 |
30,000 |
29.7 |
69,202,180 |
2,337,500 |
29.605 |




9:
45: 59 |
500 |
29.7 |
69,217,030 |
2,338,000 |
29.605 |




9:
46: 23 |
600 |
29.7 |
69,234,850 |
2,338,600 |
29.605 |




9:
46: 42 |
20,000 |
29.7 |
69,828,850 |
2,358,600 |
29.606 |




9:
46: 59 |
100 |
29.7 |
69,831,820 |
2,358,700 |
29.606 |




9:
47: 54 |
500 |
29.7 |
69,846,670 |
2,359,200 |
29.606 |




9:
49: 42 |
400 |
29.7 |
69,858,550 |
2,359,600 |
29.606 |




9:
50: 3 |
200 |
29.7 |
69,864,490 |
2,359,800 |
29.606 |




9:
50: 19 |
5,000 |
29.7 |
70,012,990 |
2,364,800 |
29.606 |




9:
52: 31 |
700 |
29.7 |
70,033,780 |
2,365,500 |
29.606 |




9:
53: 3 |
11,000 |
29.7 |
70,360,480 |
2,376,500 |
29.607 |




9:
53: 20 |
10,000 |
29.7 |
70,657,480 |
2,386,500 |
29.607 |




9:
54: 29 |
400 |
29.7 |
70,669,360 |
2,386,900 |
29.607 |




9:
55: 42 |
5,000 |
29.7 |
70,817,860 |
2,391,900 |
29.607 |




9:
55: 59 |
1,000 |
29.7 |
70,847,560 |
2,392,900 |
29.607 |




9:
56: 21 |
20,000 |
29.7 |
71,441,560 |
2,412,900 |
29.608 |




9:
57: 33 |
100 |
29.7 |
71,444,530 |
2,413,000 |
29.608 |




9:
58: 8 |
10,000 |
29.7 |
71,741,530 |
2,423,000 |
29.609 |




9:
59: 2 |
300 |
29.7 |
71,750,440 |
2,423,300 |
29.609 |




10: 0: 12 |
3,000 |
29.7 |
71,839,540 |
2,426,300 |
29.609 |




10: 0: 38 |
1,000 |
29.7 |
71,869,240 |
2,427,300 |
29.609 |




10: 1: 21 |
11,000 |
29.7 |
72,195,940 |
2,438,300 |
29.609 |




10: 2: 3 |
400 |
29.7 |
72,207,820 |
2,438,700 |
29.609 |




10: 2: 31 |
200 |
29.7 |
72,213,760 |
2,438,900 |
29.609 |




10: 3: 10 |
5,000 |
29.7 |
72,362,260 |
2,443,900 |
29.609 |




10: 4: 0 |
600 |
29.7 |
72,380,080 |
2,444,500 |
29.609 |




10: 5: 9 |
16,000 |
29.7 |
72,855,280 |
2,460,500 |
29.610 |




10: 6: 1 |
1,200 |
29.7 |
72,890,920 |
2,461,700 |
29.610 |




10: 6: 23 |
300 |
29.7 |
72,899,830 |
2,462,000 |
29.610 |




10: 8: 21 |
200 |
29.7 |
72,905,770 |
2,462,200 |
29.610 |




10: 9: 32 |
200 |
29.7 |
72,911,710 |
2,462,400 |
29.610 |




10: 10: 24 |
2,000 |
29.7 |
72,971,110 |
2,464,400 |
29.610 |




10: 11: 57 |
100 |
29.7 |
72,974,080 |
2,464,500 |
29.610 |




10: 12: 19 |
400 |
29.7 |
72,985,960 |
2,464,900 |
29.610 |




10: 14: 18 |
400 |
29.7 |
72,997,840 |
2,465,300 |
29.610 |




10: 14: 43 |
700 |
29.7 |
73,018,630 |
2,466,000 |
29.610 |




10: 15: 29 |
6,500 |
29.7 |
73,211,680 |
2,472,500 |
29.610 |




10: 16: 21 |
300 |
29.7 |
73,220,590 |
2,472,800 |
29.610 |




10: 16: 38 |
3,000 |
29.7 |
73,309,690 |
2,475,800 |
29.611 |




10: 17: 28 |
1,300 |
29.7 |
73,348,300 |
2,477,100 |
29.611 |




10: 18: 3 |
4,800 |
29.7 |
73,490,860 |
2,481,900 |
29.611 |




10: 18: 20 |
200 |
29.7 |
73,496,800 |
2,482,100 |
29.611 |




10: 21: 8 |
2,700 |
29.7 |
73,576,990 |
2,484,800 |
29.611 |




10: 23: 21 |
100 |
29.7 |
73,579,960 |
2,484,900 |
29.611 |




10: 24: 9 |
200 |
29.7 |
73,585,900 |
2,485,100 |
29.611 |




10: 24: 32 |
3,800 |
29.7 |
73,698,760 |
2,488,900 |
29.611 |




10: 25: 22 |
1,800 |
29.7 |
73,752,220 |
2,490,700 |
29.611 |




10: 25: 40 |
1,000 |
29.7 |
73,781,920 |
2,491,700 |
29.611 |




10: 26: 10 |
100 |
29.7 |
73,784,890 |
2,491,800 |
29.611 |




10: 26: 59 |
1,000 |
29.7 |
73,814,590 |
2,492,800 |
29.611 |




10: 27: 24 |
900 |
29.7 |
73,841,320 |
2,493,700 |
29.611 |




10: 28: 14 |
1,000 |
29.7 |
73,871,020 |
2,494,700 |
29.611 |




10: 28: 40 |
500 |
29.7 |
73,885,870 |
2,495,200 |
29.611 |




10: 30: 48 |
200 |
29.7 |
73,891,810 |
2,495,400 |
29.611 |




10: 33: 22 |
500 |
29.7 |
73,906,660 |
2,495,900 |
29.611 |




10: 34: 49 |
200 |
29.7 |
73,912,600 |
2,496,100 |
29.611 |




10: 35: 1 |
100 |
29.7 |
73,915,570 |
2,496,200 |
29.611 |




10: 35: 50 |
1,500 |
29.7 |
73,960,120 |
2,497,700 |
29.611 |




10: 37: 11 |
1,000 |
29.7 |
73,989,820 |
2,498,700 |
29.611 |




10: 42: 22 |
600 |
29.7 |
74,007,640 |
2,499,300 |
29.611 |




10: 42: 57 |
2,000 |
29.7 |
74,067,040 |
2,501,300 |
29.611 |




10: 44: 10 |
4,200 |
29.7 |
74,191,780 |
2,505,500 |
29.612 |




10: 49: 3 |
4,700 |
29.7 |
74,331,370 |
2,510,200 |
29.612 |




10: 53: 43 |
200 |
29.7 |
74,337,310 |
2,510,400 |
29.612 |




10: 55: 2 |
4,000 |
29.7 |
74,456,110 |
2,514,400 |
29.612 |




10: 57: 8 |
1,000 |
29.7 |
74,485,810 |
2,515,400 |
29.612 |




10: 57: 21 |
1,000 |
29.7 |
74,515,510 |
2,516,400 |
29.612 |




10: 57: 45 |
1,000 |
29.7 |
74,545,210 |
2,517,400 |
29.612 |




10: 58: 29 |
1,700 |
29.7 |
74,595,700 |
2,519,100 |
29.612 |




10: 59: 1 |
500 |
29.7 |
74,610,550 |
2,519,600 |
29.612 |


[/table]

[Y]

[FPSO]

[quote user="sonvocar"]


Chi tiết khớp lệnh ACB hôm nay được ghi nhận như sau:





[table]


18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB


8: 32: 17 |
7,700 |
29 |
223,300 |
7,700 |
29


8: 32: 37 |
600 |
29.0 |
240,700 |
8,300 |
29.0


8: 33: 7 |
100 |
29.2 |
243,620 |
8,400 |
29.002


8: 33: 16 |
1,700 |
29.1 |
293,090 |
10,100 |
29.019


8: 33: 29 |
200 |
29.3 |
298,950 |
10,300 |
29.024


8: 33: 38 |
25,400 |
29.3 |
1,043,170 |
35,700 |
29.220


8: 33: 47 |
1,600 |
29.3 |
1,090,050 |
37,300 |
29.224


8: 34: 0 |
200 |
29.3 |
1,095,910 |
37,500 |
29.224


8: 34: 8 |
5,000 |
29.1 |
1,241,410 |
42,500 |
29.210


8: 34: 39 |
5,300 |
29.4 |
1,397,230 |
47,800 |
29.231


8: 34: 48 |
100 |
29.1 |
1,400,140 |
47,900 |
29.230


8: 35: 9 |
3,000 |
29.3 |
1,488,040 |
50,900 |
29.235


8: 35: 27 |
11,900 |
29.3 |
1,836,710 |
62,800 |
29.247


8: 35: 40 |
3,400 |
29.4 |
1,936,670 |
66,200 |
29.255


8: 35: 58 |
9,700 |
29.5 |
2,222,820 |
75,900 |
29.286


8: 36: 6 |
700 |
29.4 |
2,243,400 |
76,600 |
29.287


8: 36: 21 |
600 |
29.4 |
2,261,040 |
77,200 |
29.288


8: 36: 29 |
1,300 |
29.4 |
2,299,260 |
78,500 |
29.290


8: 36: 48 |
3,400 |
29.5 |
2,399,560 |
81,900 |
29.299


8: 36: 57 |
22,300 |
29.5 |
3,057,410 |
104,200 |
29.342


8: 37: 39 |
27,900 |
29.4 |
3,877,670 |
132,100 |
29.354


8: 37: 47 |
300 |
29.5 |
3,886,520 |
132,400 |
29.354


8: 37: 59 |
1,100 |
29.4 |
3,918,860 |
133,500 |
29.355


8: 38: 29 |
6,100 |
29.4 |
4,098,200 |
139,600 |
29.357


8: 38: 38 |
2,600 |
29.3 |
4,174,380 |
142,200 |
29.356


8: 38: 47 |
29,800 |
29.5 |
5,053,480 |
172,000 |
29.381


8: 39: 0 |
8,200 |
29.5 |
5,295,380 |
180,200 |
29.386


8: 39: 8 |
2,000 |
29.5 |
5,354,380 |
182,200 |
29.387


8: 39: 40 |
28,700 |
29.4 |
6,198,160 |
210,900 |
29.389


8: 39: 57 |
69,700 |
29.5 |
8,254,310 |
280,600 |
29.417


8: 40: 27 |
9,000 |
29.5 |
8,519,810 |
289,600 |
29.419


8: 40: 39 |
11,700 |
29.5 |
8,864,960 |
301,300 |
29.422


8: 40: 48 |
3,300 |
29.5 |
8,962,310 |
304,600 |
29.423


8: 41: 9 |
10,300 |
29.5 |
9,266,160 |
314,900 |
29.426


8: 41: 18 |
2,900 |
29.5 |
9,351,710 |
317,800 |
29.426


8: 41: 27 |
5,700 |
29.6 |
9,520,430 |
323,500 |
29.429


8: 41: 57 |
60,200 |
29.5 |
11,296,330 |
383,700 |
29.441


8: 42: 6 |
1,000 |
29.6 |
11,325,930 |
384,700 |
29.441


8: 42: 19 |
16,000 |
29.6 |
11,799,530 |
400,700 |
29.447


8: 42: 47 |
33,500 |
29.5 |
12,787,780 |
434,200 |
29.451


8: 42: 58 |
35,400 |
29.6 |
13,835,620 |
469,600 |
29.463


8: 43: 7 |
4,500 |
29.5 |
13,968,370 |
474,100 |
29.463


8: 43: 30 |
1,700 |
29.6 |
14,018,690 |
475,800 |
29.463


8: 43: 38 |
11,000 |
29.6 |
14,344,290 |
486,800 |
29.466


8: 44: 11 |
23,900 |
29.5 |
15,049,340 |
510,700 |
29.468


8: 44: 21 |
1,000 |
29.5 |
15,078,840 |
511,700 |
29.468


8: 44: 27 |
16,600 |
29.6 |
15,570,200 |
528,300 |
29.472


8: 44: 56 |
5,100 |
29.6 |
15,721,160 |
533,400 |
29.473


8: 45: 8 |
9,400 |
29.5 |
15,998,460 |
542,800 |
29.474


8: 45: 39 |
2,300 |
29.6 |
16,066,540 |
545,100 |
29.474


8: 45: 51 |
47,000 |
29.5 |
17,453,040 |
592,100 |
29.477


8: 46: 13 |
49,400 |
29.5 |
18,910,340 |
641,500 |
29.478


8: 46: 19 |
9,000 |
29.6 |
19,176,740 |
650,500 |
29.480


8: 46: 47 |
5,500 |
29.5 |
19,338,990 |
656,000 |
29.480


8: 47: 0 |
22,800 |
29.6 |
20,013,870 |
678,800 |
29.484


8: 47: 18 |
21,000 |
29.6 |
20,635,470 |
699,800 |
29.488


8: 47: 29 |
1,500 |
29.7 |
20,680,020 |
701,300 |
29.488


8: 47: 47 |
30,400 |
29.6 |
21,579,860 |
731,700 |
29.493


8: 47: 58 |
7,600 |
29.6 |
21,804,820 |
739,300 |
29.494


8: 48: 14 |
10,800 |
29.6 |
22,124,500 |
750,100 |
29.495


8: 48: 29 |
12,500 |
29.6 |
22,494,500 |
762,600 |
29.497


8: 48: 40 |
20,500 |
29.7 |
23,103,350 |
783,100 |
29.502


8: 48: 52 |
44,900 |
29.6 |
24,432,390 |
828,000 |
29.508


8: 49: 17 |
4,700 |
29.6 |
24,571,510 |
832,700 |
29.508


8: 49: 39 |
16,900 |
29.7 |
25,073,440 |
849,600 |
29.512


8: 49: 50 |
20,000 |
29.7 |
25,667,440 |
869,600 |
29.516


8: 50: 8 |
20,900 |
29.7 |
26,288,170 |
890,500 |
29.521


8: 50: 19 |
8,400 |
29.7 |
26,537,650 |
898,900 |
29.522


8: 50: 40 |
7,000 |
29.7 |
26,745,550 |
905,900 |
29.524


8: 50: 52 |
6,900 |
29.6 |
26,949,790 |
912,800 |
29.524


8: 50: 57 |
100 |
29.6 |
26,952,750 |
912,900 |
29.524


8: 51: 19 |
4,000 |
29.7 |
27,071,550 |
916,900 |
29.525


8: 51: 40 |
10,700 |
29.7 |
27,389,340 |
927,600 |
29.527


8: 51: 51 |
8,500 |
29.6 |
27,640,940 |
936,100 |
29.528


8: 52: 2 |
2,700 |
29.6 |
27,720,860 |
938,800 |
29.528


8: 52: 19 |
35,600 |
29.6 |
28,774,620 |
974,400 |
29.531


8: 52: 29 |
11,100 |
29.6 |
29,103,180 |
985,500 |
29.531


8: 52: 51 |
2,500 |
29.6 |
29,177,180 |
988,000 |
29.532


8: 53: 37 |
16,400 |
29.6 |
29,662,620 |
1,004,400 |
29.533


8: 53: 49 |
6,500 |
29.6 |
29,855,020 |
1,010,900 |
29.533


8: 54: 38 |
4,500 |
29.6 |
29,988,220 |
1,015,400 |
29.533


8: 54: 49 |
11,000 |
29.5 |
30,312,720 |
1,026,400 |
29.533


8: 55: 7 |
5,900 |
29.7 |
30,487,950 |
1,032,300 |
29.534


8: 55: 41 |
11,300 |
29.6 |
30,822,430 |
1,043,600 |
29.535


8: 56: 1 |
3,000 |
29.5 |
30,910,930 |
1,046,600 |
29.535


8: 56: 8 |
600 |
29.7 |
30,928,750 |
1,047,200 |
29.535


8: 56: 27 |
61,900 |
29.6 |
32,760,990 |
1,109,100 |
29.538


8: 56: 38 |
8,800 |
29.6 |
33,021,470 |
1,117,900 |
29.539


8: 57: 1 |
400 |
29.6 |
33,033,310 |
1,118,300 |
29.539


8: 57: 6 |
19,200 |
29.7 |
33,603,550 |
1,137,500 |
29.542


8: 57: 30 |
800 |
29.6 |
33,627,230 |
1,138,300 |
29.542


8: 57: 46 |
50,200 |
29.6 |
35,113,150 |
1,188,500 |
29.544


8: 57: 57 |
5,700 |
29.6 |
35,281,870 |
1,194,200 |
29.544


8: 58: 19 |
5,700 |
29.6 |
35,450,590 |
1,199,900 |
29.545


8: 58: 39 |
11,000 |
29.6 |
35,776,190 |
1,210,900 |
29.545


8: 58: 51 |
17,600 |
29.6 |
36,297,150 |
1,228,500 |
29.546


8: 59: 10 |
500 |
29.6 |
36,311,950 |
1,229,000 |
29.546


8: 59: 22 |
5,000 |
29.6 |
36,459,950 |
1,234,000 |
29.546


8: 59: 40 |
9,900 |
29.6 |
36,752,990 |
1,243,900 |
29.547


8: 59: 58 |
600 |
29.6 |
36,770,750 |
1,244,500 |
29.547


9: 0: 10 |
5,600 |
29.6 |
36,936,510 |
1,250,100 |
29.547


9: 0: 27 |
7,000 |
29.5 |
37,143,010 |
1,257,100 |
29.547


9: 1: 22 |
1,000 |
29.6 |
37,172,610 |
1,258,100 |
29.547


9: 1: 39 |
500 |
29.6 |
37,187,410 |
1,258,600 |
29.547


9: 1: 50 |
2,500 |
29.5 |
37,261,160 |
1,261,100 |
29.547


9: 2: 9 |
19,000 |
29.6 |
37,823,560 |
1,280,100 |
29.547


9: 2: 30 |
500 |
29.6 |
37,838,360 |
1,280,600 |
29.547


9: 2: 41 |
10,300 |
29.6 |
38,143,240 |
1,290,900 |
29.548


9: 3: 3 |
1,200 |
29.6 |
38,178,760 |
1,292,100 |
29.548


9: 3: 19 |
3,600 |
29.6 |
38,285,320 |
1,295,700 |
29.548


9: 3: 30 |
12,800 |
29.6 |
38,664,200 |
1,308,500 |
29.548


9: 3: 48 |
2,700 |
29.5 |
38,743,850 |
1,311,200 |
29.548


9: 4: 12 |
16,500 |
29.6 |
39,232,250 |
1,327,700 |
29.549


9: 4: 18 |
4,000 |
29.6 |
39,350,650 |
1,331,700 |
29.549


9: 4: 41 |
1,300 |
29.6 |
39,389,130 |
1,333,000 |
29.549


9: 4: 57 |
3,500 |
29.6 |
39,492,730 |
1,336,500 |
29.549


9: 5: 19 |
3,700 |
29.5 |
39,601,880 |
1,340,200 |
29.549


9: 5: 29 |
12,100 |
29.6 |
39,960,040 |
1,352,300 |
29.550


9: 6: 7 |
400 |
29.6 |
39,971,880 |
1,352,700 |
29.550


9: 6: 18 |
20,400 |
29.6 |
40,575,720 |
1,373,100 |
29.550


9: 6: 41 |
40,700 |
29.5 |
41,776,370 |
1,413,800 |
29.549


9: 7: 19 |
12,200 |
29.6 |
42,137,490 |
1,426,000 |
29.549


9: 7: 47 |
7,200 |
29.6 |
42,350,610 |
1,433,200 |
29.550


9: 8: 11 |
2,000 |
29.6 |
42,409,810 |
1,435,200 |
29.550


9: 8: 27 |
9,300 |
29.6 |
42,685,090 |
1,444,500 |
29.550


9: 9: 1 |
24,600 |
29.7 |
43,415,710 |
1,469,100 |
29.553


9: 9: 21 |
3,500 |
29.6 |
43,519,310 |
1,472,600 |
29.553


9: 9: 39 |
300 |
29.7 |
43,528,220 |
1,472,900 |
29.553


9: 9: 51 |
300 |
29.6 |
43,537,100 |
1,473,200 |
29.553


9: 10: 9 |
12,600 |
29.6 |
43,910,060 |
1,485,800 |
29.553


9: 10: 27 |
200 |
29.6 |
43,915,980 |
1,486,000 |
29.553


9: 10: 50 |
3,000 |
29.7 |
44,005,080 |
1,489,000 |
29.553


9: 11: 1 |
22,500 |
29.6 |
44,671,080 |
1,511,500 |
29.554


9: 11: 36 |
1,600 |
29.7 |
44,718,600 |
1,513,100 |
29.554


9: 12: 3 |
1,000 |
29.6 |
44,748,200 |
1,514,100 |
29.554


9: 12: 28 |
5,600 |
29.7 |
44,914,520 |
1,519,700 |
29.555


9: 12: 40 |
2,400 |
29.7 |
44,985,800 |
1,522,100 |
29.555


9: 12: 52 |
3,800 |
29.6 |
45,098,280 |
1,525,900 |
29.555


9: 13: 11 |
4,600 |
29.7 |
45,234,900 |
1,530,500 |
29.556


9: 13: 28 |
3,200 |
29.7 |
45,329,940 |
1,533,700 |
29.556


9: 13: 46 |
311,600 |
29.7 |
54,584,460 |
1,845,300 |
29.580


9: 14: 11 |
22,000 |
29.7 |
55,237,860 |
1,867,300 |
29.582


9: 14: 23 |
8,000 |
29.7 |
55,475,460 |
1,875,300 |
29.582


9: 14: 36 |
4,000 |
29.7 |
55,594,260 |
1,879,300 |
29.582


9: 15: 0 |
14,600 |
29.7 |
56,027,880 |
1,893,900 |
29.583


9: 15: 47 |
11,000 |
29.7 |
56,354,580 |
1,904,900 |
29.584


9: 16: 10 |
3,700 |
29.7 |
56,464,470 |
1,908,600 |
29.584


9: 16: 52 |
8,900 |
29.7 |
56,728,800 |
1,917,500 |
29.585


9: 17: 28 |
21,300 |
29.7 |
57,361,410 |
1,938,800 |
29.586


9: 17: 52 |
44,400 |
29.7 |
58,680,090 |
1,983,200 |
29.589


9: 18: 12 |
500 |
29.7 |
58,694,940 |
1,983,700 |
29.589


9: 18: 20 |
11,700 |
29.7 |
59,042,430 |
1,995,400 |
29.589


9: 18: 43 |
7,300 |
29.7 |
59,259,240 |
2,002,700 |
29.590


9: 19: 0 |
3,200 |
29.7 |
59,354,280 |
2,005,900 |
29.590


9: 19: 21 |
4,900 |
29.7 |
59,499,810 |
2,010,800 |
29.590


9: 19: 42 |
5,100 |
29.7 |
59,651,280 |
2,015,900 |
29.590


9: 20: 19 |
3,100 |
29.7 |
59,743,350 |
2,019,000 |
29.591


9: 20: 30 |
5,600 |
29.6 |
59,909,110 |
2,024,600 |
29.591


9: 20: 53 |
2,400 |
29.7 |
59,980,390 |
2,027,000 |
29.591


9: 21: 11 |
16,700 |
29.7 |
60,476,380 |
2,043,700 |
29.592


9: 22: 11 |
1,500 |
29.7 |
60,520,930 |
2,045,200 |
29.592


9: 22: 31 |
1,600 |
29.7 |
60,568,450 |
2,046,800 |
29.592


9: 22: 53 |
4,900 |
29.7 |
60,713,980 |
2,051,700 |
29.592


9: 23: 10 |
600 |
29.6 |
60,731,740 |
2,052,300 |
29.592


9: 23: 32 |
12,200 |
29.7 |
61,094,080 |
2,064,500 |
29.593


9: 24: 30 |
20,000 |
29.7 |
61,688,080 |
2,084,500 |
29.594


9: 24: 52 |
3,800 |
29.7 |
61,800,940 |
2,088,300 |
29.594


9: 25: 8 |
4,400 |
29.7 |
61,931,620 |
2,092,700 |
29.594


9: 25: 30 |
4,000 |
29.7 |
62,050,420 |
2,096,700 |
29.594


9: 26: 21 |
30,000 |
29.7 |
62,941,420 |
2,126,700 |
29.596


9: 27: 0 |
500 |
29.7 |
62,956,270 |
2,127,200 |
29.596


9: 27: 22 |
10,000 |
29.7 |
63,253,270 |
2,137,200 |
29.596


9: 27: 59 |
1,900 |
29.7 |
63,309,700 |
2,139,100 |
29.596


9: 28: 21 |
1,200 |
29.7 |
63,345,340 |
2,140,300 |
29.596


9: 28: 59 |
14,600 |
29.7 |
63,778,960 |
2,154,900 |
29.597


9: 29: 41 |
1,400 |
29.7 |
63,820,540 |
2,156,300 |
29.597


9: 30: 51 |
8,500 |
29.7 |
64,072,990 |
2,164,800 |
29.598


9: 31: 2 |
12,000 |
29.7 |
64,429,390 |
2,176,800 |
29.598


9: 31: 28 |
1,100 |
29.7 |
64,462,060 |
2,177,900 |
29.598


9: 31: 50 |
1,200 |
29.7 |
64,497,700 |
2,179,100 |
29.598


9: 32: 10 |
4,100 |
29.7 |
64,619,470 |
2,183,200 |
29.599


9: 32: 32 |
700 |
29.7 |
64,640,260 |
2,183,900 |
29.599


9: 32: 49 |
2,000 |
29.7 |
64,699,660 |
2,185,900 |
29.599


9: 33: 35 |
5,000 |
29.7 |
64,848,160 |
2,190,900 |
29.599


9: 33: 53 |
800 |
29.7 |
64,871,920 |
2,191,700 |
29.599


9: 34: 9 |
1,700 |
29.7 |
64,922,410 |
2,193,400 |
29.599


9: 35: 12 |
25,000 |
29.7 |
65,664,910 |
2,218,400 |
29.60


9: 36: 2 |
15,000 |
29.7 |
66,110,410 |
2,233,400 |
29.601


9: 36: 18 |
1,000 |
29.7 |
66,140,110 |
2,234,400 |
29.601


9: 36: 40 |
1,000 |
29.7 |
66,169,810 |
2,235,400 |
29.601


9: 37: 2 |
1,000 |
29.7 |
66,199,510 |
2,236,400 |
29.601


9: 37: 22 |
16,000 |
29.7 |
66,674,710 |
2,252,400 |
29.602


9: 37: 42 |
2,000 |
29.7 |
66,734,110 |
2,254,400 |
29.602


9: 39: 9 |
2,600 |
29.7 |
66,811,330 |
2,257,000 |
29.602


9: 39: 32 |
11,000 |
29.7 |
67,138,030 |
2,268,000 |
29.602


9: 40: 10 |
1,000 |
29.7 |
67,167,730 |
2,269,000 |
29.602


9: 40: 56 |
100 |
29.7 |
67,170,700 |
2,269,100 |
29.602


9: 41: 22 |
11,000 |
29.7 |
67,497,400 |
2,280,100 |
29.603


9: 41: 39 |
700 |
29.7 |
67,518,190 |
2,280,800 |
29.603


9: 42: 18 |
25,200 |
29.7 |
68,266,630 |
2,306,000 |
29.604


9: 43: 22 |
800 |
29.7 |
68,290,390 |
2,306,800 |
29.604


9: 43: 49 |
100 |
29.7 |
68,293,360 |
2,306,900 |
29.604


9: 44: 15 |
100 |
29.7 |
68,296,330 |
2,307,000 |
29.604


9: 44: 30 |
500 |
29.7 |
68,311,180 |
2,307,500 |
29.604


9: 44: 53 |
30,000 |
29.7 |
69,202,180 |
2,337,500 |
29.605


9: 45: 59 |
500 |
29.7 |
69,217,030 |
2,338,000 |
29.605


9: 46: 23 |
600 |
29.7 |
69,234,850 |
2,338,600 |
29.605


9: 46: 42 |
20,000 |
29.7 |
69,828,850 |
2,358,600 |
29.606


9: 46: 59 |
100 |
29.7 |
69,831,820 |
2,358,700 |
29.606


9: 47: 54 |
500 |
29.7 |
69,846,670 |
2,359,200 |
29.606


9: 49: 42 |
400 |
29.7 |
69,858,550 |
2,359,600 |
29.606


9: 50: 3 |
200 |
29.7 |
69,864,490 |
2,359,800 |
29.606


9: 50: 19 |
5,000 |
29.7 |
70,012,990 |
2,364,800 |
29.606


9: 52: 31 |
700 |
29.7 |
70,033,780 |
2,365,500 |
29.606


9: 53: 3 |
11,000 |
29.7 |
70,360,480 |
2,376,500 |
29.607


9: 53: 20 |
10,000 |
29.7 |
70,657,480 |
2,386,500 |
29.607


9: 54: 29 |
400 |
29.7 |
70,669,360 |
2,386,900 |
29.607


9: 55: 42 |
5,000 |
29.7 |
70,817,860 |
2,391,900 |
29.607


9: 55: 59 |
1,000 |
29.7 |
70,847,560 |
2,392,900 |
29.607


9: 56: 21 |
20,000 |
29.7 |
71,441,560 |
2,412,900 |
29.608


9: 57: 33 |
100 |
29.7 |
71,444,530 |
2,413,000 |
29.608


9: 58: 8 |
10,000 |
29.7 |
71,741,530 |
2,423,000 |
29.609


9: 59: 2 |
300 |
29.7 |
71,750,440 |
2,423,300 |
29.609


10: 0: 12 |
3,000 |
29.7 |
71,839,540 |
2,426,300 |
29.609


10: 0: 38 |
1,000 |
29.7 |
71,869,240 |
2,427,300 |
29.609


10: 1: 21 |
11,000 |
29.7 |
72,195,940 |
2,438,300 |
29.609


10: 2: 3 |
400 |
29.7 |
72,207,820 |
2,438,700 |
29.609


10: 2: 31 |
200 |
29.7 |
72,213,760 |
2,438,900 |
29.609


10: 3: 10 |
5,000 |
29.7 |
72,362,260 |
2,443,900 |
29.609


10: 4: 0 |
600 |
29.7 |
72,380,080 |
2,444,500 |
29.609


10: 5: 9 |
16,000 |
29.7 |
72,855,280 |
2,460,500 |
29.610


10: 6: 1 |
1,200 |
29.7 |
72,890,920 |
2,461,700 |
29.610


10: 6: 23 |
300 |
29.7 |
72,899,830 |
2,462,000 |
29.610


10: 8: 21 |
200 |
29.7 |
72,905,770 |
2,462,200 |
29.610


10: 9: 32 |
200 |
29.7 |
72,911,710 |
2,462,400 |
29.610


10: 10: 24 |
2,000 |
29.7 |
72,971,110 |
2,464,400 |
29.610


10: 11: 57 |
100 |
29.7 |
72,974,080 |
2,464,500 |
29.610


10: 12: 19 |
400 |
29.7 |
72,985,960 |
2,464,900 |
29.610


10: 14: 18 |
400 |
29.7 |
72,997,840 |
2,465,300 |
29.610


10: 14: 43 |
700 |
29.7 |
73,018,630 |
2,466,000 |
29.610


10: 15: 29 |
6,500 |
29.7 |
73,211,680 |
2,472,500 |
29.610


10: 16: 21 |
300 |
29.7 |
73,220,590 |
2,472,800 |
29.610


10: 16: 38 |
3,000 |
29.7 |
73,309,690 |
2,475,800 |
29.611


10: 17: 28 |
1,300 |
29.7 |
73,348,300 |
2,477,100 |
29.611


10: 18: 3 |
4,800 |
29.7 |
73,490,860 |
2,481,900 |
29.611


10: 18: 20 |
200 |
29.7 |
73,496,800 |
2,482,100 |
29.611


10: 21: 8 |
2,700 |
29.7 |
73,576,990 |
2,484,800 |
29.611


10: 23: 21 |
100 |
29.7 |
73,579,960 |
2,484,900 |
29.611


10: 24: 9 |
200 |
29.7 |
73,585,900 |
2,485,100 |
29.611


10: 24: 32 |
3,800 |
29.7 |
73,698,760 |
2,488,900 |
29.611


10: 25: 22 |
1,800 |
29.7 |
73,752,220 |
2,490,700 |
29.611


10: 25: 40 |
1,000 |
29.7 |
73,781,920 |
2,491,700 |
29.611


10: 26: 10 |
100 |
29.7 |
73,784,890 |
2,491,800 |
29.611


10: 26: 59 |
1,000 |
29.7 |
73,814,590 |
2,492,800 |
29.611


10: 27: 24 |
900 |
29.7 |
73,841,320 |
2,493,700 |
29.611


10: 28: 14 |
1,000 |
29.7 |
73,871,020 |
2,494,700 |
29.611


10: 28: 40 |
500 |
29.7 |
73,885,870 |
2,495,200 |
29.611


10: 30: 48 |
200 |
29.7 |
73,891,810 |
2,495,400 |
29.611


10: 33: 22 |
500 |
29.7 |
73,906,660 |
2,495,900 |
29.611


10: 34: 49 |
200 |
29.7 |
73,912,600 |
2,496,100 |
29.611


10: 35: 1 |
100 |
29.7 |
73,915,570 |
2,496,200 |
29.611


10: 35: 50 |
1,500 |
29.7 |
73,960,120 |
2,497,700 |
29.611


10: 37: 11 |
1,000 |
29.7 |
73,989,820 |
2,498,700 |
29.611


10: 42: 22 |
600 |
29.7 |
74,007,640 |
2,499,300 |
29.611


10: 42: 57 |
2,000 |
29.7 |
74,067,040 |
2,501,300 |
29.611


10: 44: 10 |
4,200 |
29.7 |
74,191,780 |
2,505,500 |
29.612


10: 49: 3 |
4,700 |
29.7 |
74,331,370 |
2,510,200 |
29.612


10: 53: 43 |
200 |
29.7 |
74,337,310 |
2,510,400 |
29.612


10: 55: 2 |
4,000 |
29.7 |
74,456,110 |
2,514,400 |
29.612


10: 57: 8 |
1,000 |
29.7 |
74,485,810 |
2,515,400 |
29.612


10: 57: 21 |
1,000 |
29.7 |
74,515,510 |
2,516,400 |
29.612


10: 57: 45 |
1,000 |
29.7 |
74,545,210 |
2,517,400 |
29.612


10: 58: 29 |
1,700 |
29.7 |
74,595,700 |
2,519,100 |
29.612


10: 59: 1 |
500 |
29.7 |
74,610,550 |
2,519,600 |
29.612
[/table]





[/quote]


Cụ nào quẳng cái lệnh 311,000 kinh thế? cho xin biết quí danh?

[VNINDEX2000]

[quote user="FPSO"]

[quote user="sonvocar"]


Chi tiết khớp lệnh ACB hôm nay được ghi nhận như sau:



[table]


18/03/2009 |
Khớp |
Giá |
Tổng GTGD |
|
Giá TB


8: 32: 17 |
7,700 |
29 |
223,300 |
7,700 |
29


8: 32: 37 |
600 |
29.0 |
240,700 |
8,300 |
29.0


8: 33: 7 |
100 |
29.2 |
243,620 |
8,400 |
29.002


8: 33: 16 |
1,700 |
29.1 |
293,090 |
10,100 |
29.019


8: 33: 29 |
200 |
29.3 |
298,950 |
10,300 |
29.024


8: 33: 38 |
25,400 |
29.3 |
1,043,170 |
35,700 |
29.220


8: 33: 47 |
1,600 |
29.3 |
1,090,050 |
37,300 |
29.224


8: 34: 0 |
200 |
29.3 |
1,095,910 |
37,500 |
29.224


8: 34: 8 |
5,000 |
29.1 |
1,241,410 |
42,500 |
29.210


8: 34: 39 |
5,300 |
29.4 |
1,397,230 |
47,800 |
29.231


8: 34: 48 |
100 |
29.1 |
1,400,140 |
47,900 |
29.230


8: 35: 9 |
3,000 |
29.3 |
1,488,040 |
50,900 |
29.235


8: 35: 27 |
11,900 |
29.3 |
1,836,710 |
62,800 |
29.247


8: 35: 40 |
3,400 |
29.4 |
1,936,670 |
66,200 |
29.255


8: 35: 58 |
9,700 |
29.5 |
2,222,820 |
75,900 |
29.286


8: 36: 6 |
700 |
29.4 |
2,243,400 |
76,600 |
29.287


8: 36: 21 |
600 |
29.4 |
2,261,040 |
77,200 |
29.288


8: 36: 29 |
1,300 |
29.4 |
2,299,260 |
78,500 |
29.290


8: 36: 48 |
3,400 |
29.5 |
2,399,560 |
81,900 |
29.299


8: 36: 57 |
22,300 |
29.5 |
3,057,410 |
104,200 |
29.342


8: 37: 39 |
27,900 |
29.4 |
3,877,670 |
132,100 |
29.354


8: 37: 47 |
300 |
29.5 |
3,886,520 |
132,400 |
29.354


8: 37: 59 |
1,100 |
29.4 |
3,918,860 |
133,500 |
29.355


8: 38: 29 |
6,100 |
29.4 |
4,098,200 |
139,600 |
29.357


8: 38: 38 |
2,600 |
29.3 |
4,174,380 |
142,200 |
29.356


8: 38: 47 |
29,800 |
29.5 |
5,053,480 |
172,000 |
29.381


8: 39: 0 |
8,200 |
29.5 |
5,295,380 |
180,200 |
29.386


8: 39: 8 |
2,000 |
29.5 |
5,354,380 |
182,200 |
29.387


8: 39: 40 |
28,700 |
29.4 |
6,198,160 |
210,900 |
29.389


8: 39: 57 |
69,700 |
29.5 |
8,254,310 |
280,600 |
29.417


8: 40: 27 |
9,000 |
29.5 |
8,519,810 |
289,600 |
29.419


8: 40: 39 |
11,700 |
29.5 |
8,864,960 |
301,300 |
29.422


8: 40: 48 |
3,300 |
29.5 |
8,962,310 |
304,600 |
29.423


8: 41: 9 |
10,300 |
29.5 |
9,266,160 |
314,900 |
29.426


8: 41: 18 |
2,900 |
29.5 |
9,351,710 |
317,800 |
29.426


8: 41: 27 |
5,700 |
29.6 |
9,520,430 |
323,500 |
29.429


8: 41: 57 |
60,200 |
29.5 |
11,296,330 |
383,700 |
29.441


8: 42: 6 |
1,000 |
29.6 |
11,325,930 |
384,700 |
29.441


8: 42: 19 |
16,000 |
29.6 |
11,799,530 |
400,700 |
29.447


8: 42: 47 |
33,500 |
29.5 |
12,787,780 |
434,200 |
29.451


8: 42: 58 |
35,400 |
29.6 |
13,835,620 |
469,600 |
29.463


8: 43: 7 |
4,500 |
29.5 |
13,968,370 |
474,100 |
29.463


8: 43: 30 |
1,700 |
29.6 |
14,018,690 |
475,800 |
29.463


8: 43: 38 |
11,000 |
29.6 |
14,344,290 |
486,800 |
29.466


8: 44: 11 |
23,900 |
29.5 |
15,049,340 |
510,700 |
29.468


8: 44: 21 |
1,000 |
29.5 |
15,078,840 |
511,700 |
29.468


8: 44: 27 |
16,600 |
29.6 |
15,570,200 |
528,300 |
29.472


8: 44: 56 |
5,100 |
29.6 |
15,721,160 |
533,400 |
29.473


8: 45: 8 |
9,400 |
29.5 |
15,998,460 |
542,800 |
29.474


8: 45: 39 |
2,300 |
29.6 |
16,066,540 |
545,100 |
29.474


8: 45: 51 |
47,000 |
29.5 |
17,453,040 |
592,100 |
29.477


8: 46: 13 |
49,400 |
29.5 |
18,910,340 |
641,500 |
29.478


8: 46: 19 |
9,000 |
29.6 |
19,176,740 |
650,500 |
29.480


8: 46: 47 |
5,500 |
29.5 |
19,338,990 |
656,000 |
29.480


8: 47: 0 |
22,800 |
29.6 |
20,013,870 |
678,800 |
29.484


8: 47: 18 |
21,000 |
29.6 |
20,635,470 |
699,800 |
29.488


8: 47: 29 |
1,500 |
29.7 |
20,680,020 |
701,300 |
29.488


8: 47: 47 |
30,400 |
29.6 |
21,579,860 |
731,700 |
29.493


8: 47: 58 |
7,600 |
29.6 |
21,804,820 |
739,300 |
29.494


8: 48: 14 |
10,800 |
29.6 |
22,124,500 |
750,100 |
29.495


8: 48: 29 |
12,500 |
29.6 |
22,494,500 |
762,600 |
29.497


8: 48: 40 |
20,500 |
29.7 |
23,103,350 |
783,100 |
29.502


8: 48: 52 |
44,900 |
29.6 |
24,432,390 |
828,000 |
29.508


8: 49: 17 |
4,700 |
29.6 |
24,571,510 |
832,700 |
29.508


8: 49: 39 |
16,900 |
29.7 |
25,073,440 |
849,600 |
29.512


8: 49: 50 |
20,000 |
29.7 |
25,667,440 |
869,600 |
29.516


8: 50: 8 |
20,900 |
29.7 |
26,288,170 |
890,500 |
29.521


8: 50: 19 |
8,400 |
29.7 |
26,537,650 |
898,900 |
29.522


8: 50: 40 |
7,000 |
29.7 |
26,745,550 |
905,900 |
29.524


8: 50: 52 |
6,900 |
29.6 |
26,949,790 |
912,800 |
29.524


8: 50: 57 |
100 |
29.6 |
26,952,750 |
912,900 |
29.524


8: 51: 19 |
4,000 |
29.7 |
27,071,550 |
916,900 |
29.525


8: 51: 40 |
10,700 |
29.7 |
27,389,340 |
927,600 |
29.527


8: 51: 51 |
8,500 |
29.6 |
27,640,940 |
936,100 |
29.528


8: 52: 2 |
2,700 |
29.6 |
27,720,860 |
938,800 |
29.528


8: 52: 19 |
35,600 |
29.6 |
28,774,620 |
974,400 |
29.531


8: 52: 29 |
11,100 |
29.6 |
29,103,180 |
985,500 |
29.531


8: 52: 51 |
2,500 |
29.6 |
29,177,180 |
988,000 |
29.532


8: 53: 37 |
16,400 |
29.6 |
29,662,620 |
1,004,400 |
29.533


8: 53: 49 |
6,500 |
29.6 |
29,855,020 |
1,010,900 |
29.533


8: 54: 38 |
4,500 |
29.6 |
29,988,220 |
1,015,400 |
29.533


8: 54: 49 |
11,000 |
29.5 |
30,312,720 |
1,026,400 |
29.533


8: 55: 7 |
5,900 |
29.7 |
30,487,950 |
1,032,300 |
29.534


8: 55: 41 |
11,300 |
29.6 |
30,822,430 |
1,043,600 |
29.535


8: 56: 1 |
3,000 |
29.5 |
30,910,930 |
1,046,600 |
29.535


8: 56: 8 |
600 |
29.7 |
30,928,750 |
1,047,200 |
29.535


8: 56: 27 |
61,900 |
29.6 |
32,760,990 |
1,109,100 |
29.538


8: 56: 38 |
8,800 |
29.6 |
33,021,470 |
1,117,900 |
29.539


8: 57: 1 |
400 |
29.6 |
33,033,310 |
1,118,300 |
29.539


8: 57: 6 |
19,200 |
29.7 |
33,603,550 |
1,137,500 |
29.542


8: 57: 30 |
800 |
29.6 |
33,627,230 |
1,138,300 |
29.542


8: 57: 46 |
50,200 |
29.6 |
35,113,150 |
1,188,500 |
29.544


8: 57: 57 |
5,700 |
29.6 |
35,281,870 |
1,194,200 |
29.544


8: 58: 19 |
5,700 |
29.6 |
35,450,590 |
1,199,900 |
29.545


8: 58: 39 |
11,000 |
29.6 |
35,776,190 |
1,210,900 |
29.545


8: 58: 51 |
17,600 |
29.6 |
36,297,150 |
1,228,500 |
29.546


8: 59: 10 |
500 |
29.6 |
36,311,950 |
1,229,000 |
29.546


8: 59: 22 |
5,000 |
29.6 |
36,459,950 |
1,234,000 |
29.546


8: 59: 40 |
9,900 |
29.6 |
36,752,990 |
1,243,900 |
29.547


8: 59: 58 |
600 |
29.6 |
36,770,750 |
1,244,500 |
29.547


9: 0: 10 |
5,600 |
29.6 |
36,936,510 |
1,250,100 |
29.547


9: 0: 27 |
7,000 |
29.5 |
37,143,010 |
1,257,100 |
29.547


9: 1: 22 |
1,000 |
29.6 |
37,172,610 |
1,258,100 |
29.547


9: 1: 39 |
500 |
29.6 |
37,187,410 |
1,258,600 |
29.547


9: 1: 50 |
2,500 |
29.5 |
37,261,160 |
1,261,100 |
29.547


9: 2: 9 |
19,000 |
29.6 |
37,823,560 |
1,280,100 |
29.547


9: 2: 30 |
500 |
29.6 |
37,838,360 |
1,280,600 |
29.547


9: 2: 41 |
10,300 |
29.6 |
38,143,240 |
1,290,900 |
29.548


9: 3: 3 |
1,200 |
29.6 |
38,178,760 |
1,292,100 |
29.548


9: 3: 19 |
3,600 |
29.6 |
38,285,320 |
1,295,700 |
29.548


9: 3: 30 |
12,800 |
29.6 |
38,664,200 |
1,308,500 |
29.548


9: 3: 48 |
2,700 |
29.5 |
38,743,850 |
1,311,200 |
29.548


9: 4: 12 |
16,500 |
29.6 |
39,232,250 |
1,327,700 |
29.549


9: 4: 18 |
4,000 |
29.6 |
39,350,650 |
1,331,700 |
29.549


9: 4: 41 |
1,300 |
29.6 |
39,389,130 |
1,333,000 |
29.549


9: 4: 57 |
3,500 |
29.6 |
39,492,730 |
1,336,500 |
29.549


9: 5: 19 |
3,700 |
29.5 |
39,601,880 |
1,340,200 |
29.549


9: 5: 29 |
12,100 |
29.6 |
39,960,040 |
1,352,300 |
29.550


9: 6: 7 |
400 |
29.6 |
39,971,880 |
1,352,700 |
29.550


9: 6: 18 |
20,400 |
29.6 |
40,575,720 |
1,373,100 |
29.550


9: 6: 41 |
40,700 |
29.5 |
41,776,370 |
1,413,800 |
29.549


9: 7: 19 |
12,200 |
29.6 |
42,137,490 |
1,426,000 |
29.549


9: 7: 47 |
7,200 |
29.6 |
42,350,610 |
1,433,200 |
29.550


9: 8: 11 |
2,000 |
29.6 |
42,409,810 |
1,435,200 |
29.550


9: 8: 27 |
9,300 |
29.6 |
42,685,090 |
1,444,500 |
29.550


9: 9: 1 |
24,600 |
29.7 |
43,415,710 |
1,469,100 |
29.553


9: 9: 21 |
3,500 |
29.6 |
43,519,310 |
1,472,600 |
29.553


9: 9: 39 |
300 |
29.7 |
43,528,220 |
1,472,900 |
29.553


9: 9: 51 |
300 |
29.6 |
43,537,100 |
1,473,200 |
29.553


9: 10: 9 |
12,600 |
29.6 |
43,910,060 |
1,485,800 |
29.553


9: 10: 27 |
200 |
29.6 |
43,915,980 |
1,486,000 |
29.553


9: 10: 50 |
3,000 |
29.7 |
44,005,080 |
1,489,000 |
29.553


9: 11: 1 |
22,500 |
29.6 |
44,671,080 |
1,511,500 |
29.554


9: 11: 36 |
1,600 |
29.7 |
44,718,600 |
1,513,100 |
29.554


9: 12: 3 |
1,000 |
29.6 |
44,748,200 |
1,514,100 |
29.554


9: 12: 28 |
5,600 |
29.7 |
44,914,520 |
1,519,700 |
29.555


9: 12: 40 |
2,400 |
29.7 |
44,985,800 |
1,522,100 |
29.555


9: 12: 52 |
3,800 |
29.6 |
45,098,280 |
1,525,900 |
29.555


9: 13: 11 |
4,600 |
29.7 |
45,234,900 |
1,530,500 |
29.556


9: 13: 28 |
3,200 |
29.7 |
45,329,940 |
1,533,700 |
29.556


9: 13: 46 |
311,600 |
29.7 |
54,584,460 |
1,845,300 |
29.580


9: 14: 11 |
22,000 |
29.7 |
55,237,860 |
1,867,300 |
29.582


9: 14: 23 |
8,000 |
29.7 |
55,475,460 |
1,875,300 |
29.582


9: 14: 36 |
4,000 |
29.7 |
55,594,260 |
1,879,300 |
29.582


9: 15: 0 |
14,600 |
29.7 |
56,027,880 |
1,893,900 |
29.583


9: 15: 47 |
11,000 |
29.7 |
56,354,580 |
1,904,900 |
29.584


9: 16: 10 |
3,700 |
29.7 |
56,464,470 |
1,908,600 |
29.584


9: 16: 52 |
8,900 |
29.7 |
56,728,800 |
1,917,500 |
29.585


9: 17: 28 |
21,300 |
29.7 |
57,361,410 |
1,938,800 |
29.586


9: 17: 52 |
44,400 |
29.7 |
58,680,090 |
1,983,200 |
29.589


9: 18: 12 |
500 |
29.7 |
58,694,940 |
1,983,700 |
29.589


9: 18: 20 |
11,700 |
29.7 |
59,042,430 |
1,995,400 |
29.589


9: 18: 43 |
7,300 |
29.7 |
59,259,240 |
2,002,700 |
29.590


9: 19: 0 |
3,200 |
29.7 |
59,354,280 |
2,005,900 |
29.590


9: 19: 21 |
4,900 |
29.7 |
59,499,810 |
2,010,800 |
29.590


9: 19: 42 |
5,100 |
29.7 |
59,651,280 |
2,015,900 |
29.590


9: 20: 19 |
3,100 |
29.7 |
59,743,350 |
2,019,000 |
29.591


9: 20: 30 |
5,600 |
29.6 |
59,909,110 |
2,024,600 |
29.591


9: 20: 53 |
2,400 |
29.7 |
59,980,390 |
2,027,000 |
29.591


9: 21: 11 |
16,700 |
29.7 |
60,476,380 |
2,043,700 |
29.592


9: 22: 11 |
1,500 |
29.7 |
60,520,930 |
2,045,200 |
29.592


9: 22: 31 |
1,600 |
29.7 |
60,568,450 |
2,046,800 |
29.592


9: 22: 53 |
4,900 |
29.7 |
60,713,980 |
2,051,700 |
29.592


9: 23: 10 |
600 |
29.6 |
60,731,740 |
2,052,300 |
29.592


9: 23: 32 |
12,200 |
29.7 |
61,094,080 |
2,064,500 |
29.593


9: 24: 30 |
20,000 |
29.7 |
61,688,080 |
2,084,500 |
29.594


9: 24: 52 |
3,800 |
29.7 |
61,800,940 |
2,088,300 |
29.594


9: 25: 8 |
4,400 |
29.7 |
61,931,620 |
2,092,700 |
29.594


9: 25: 30 |
4,000 |
29.7 |
62,050,420 |
2,096,700 |
29.594


9: 26: 21 |
30,000 |
29.7 |
62,941,420 |
2,126,700 |
29.596


9: 27: 0 |
500 |
29.7 |
62,956,270 |
2,127,200 |
29.596


9: 27: 22 |
10,000 |
29.7 |
63,253,270 |
2,137,200 |
29.596


9: 27: 59 |
1,900 |
29.7 |
63,309,700 |
2,139,100 |
29.596


9: 28: 21 |
1,200 |
29.7 |
63,345,340 |
2,140,300 |
29.596


9: 28: 59 |
14,600 |
29.7 |
63,778,960 |
2,154,900 |
29.597


9: 29: 41 |
1,400 |
29.7 |
63,820,540 |
2,156,300 |
29.597


9: 30: 51 |
8,500 |
29.7 |
64,072,990 |
2,164,800 |
29.598


9: 31: 2 |
12,000 |
29.7 |
64,429,390 |
2,176,800 |
29.598


9: 31: 28 |
1,100 |
29.7 |
64,462,060 |
2,177,900 |
29.598


9: 31: 50 |
1,200 |
29.7 |
64,497,700 |
2,179,100 |
29.598


9: 32: 10 |
4,100 |
29.7 |
64,619,470 |
2,183,200 |
29.599


9: 32: 32 |
700 |
29.7 |
64,640,260 |
2,183,900 |
29.599


9: 32: 49 |
2,000 |
29.7 |
64,699,660 |
2,185,900 |
29.599


9: 33: 35 |
5,000 |
29.7 |
64,848,160 |
2,190,900 |
29.599


9: 33: 53 |
800 |
29.7 |
64,871,920 |
2,191,700 |
29.599


9: 34: 9 |
1,700 |
29.7 |
64,922,410 |
2,193,400 |
29.599


9: 35: 12 |
25,000 |
29.7 |
65,664,910 |
2,218,400 |
29.60


9: 36: 2 |
15,000 |
29.7 |
66,110,410 |
2,233,400 |
29.601


9: 36: 18 |
1,000 |
29.7 |
66,140,110 |
2,234,400 |
29.601


9: 36: 40 |
1,000 |
29.7 |
66,169,810 |
2,235,400 |
29.601


9: 37: 2 |
1,000 |
29.7 |
66,199,510 |
2,236,400 |
29.601


9: 37: 22 |
16,000 |
29.7 |
66,674,710 |
2,252,400 |
29.602


9: 37: 42 |
2,000 |
29.7 |
66,734,110 |
2,254,400 |
29.602


9: 39: 9 |
2,600 |
29.7 |
66,811,330 |
2,257,000 |
29.602


9: 39: 32 |
11,000 |
29.7 |
67,138,030 |
2,268,000 |
29.602


9: 40: 10 |
1,000 |
29.7 |
67,167,730 |
2,269,000 |
29.602


9: 40: 56 |
100 |
29.7 |
67,170,700 |
2,269,100 |
29.602


9: 41: 22 |
11,000 |
29.7 |
67,497,400 |
2,280,100 |
29.603


9: 41: 39 |
700 |
29.7 |
67,518,190 |
2,280,800 |
29.603


9: 42: 18 |
25,200 |
29.7 |
68,266,630 |
2,306,000 |
29.604


9: 43: 22 |
800 |
29.7 |
68,290,390 |
2,306,800 |
29.604


9: 43: 49 |
100 |
29.7 |
68,293,360 |
2,306,900 |
29.604


9: 44: 15 |
100 |
29.7 |
68,296,330 |
2,307,000 |
29.604


9: 44: 30 |
500 |
29.7 |
68,311,180 |
2,307,500 |
29.604


9: 44: 53 |
30,000 |
29.7 |
69,202,180 |
2,337,500 |
29.605


9: 45: 59 |
500 |
29.7 |
69,217,030 |
2,338,000 |
29.605


9: 46: 23 |
600 |
29.7 |
69,234,850 |
2,338,600 |
29.605


9: 46: 42 |
20,000 |
29.7 |
69,828,850 |
2,358,600 |
29.606


9: 46: 59 |
100 |
29.7 |
69,831,820 |
2,358,700 |
29.606


9: 47: 54 |
500 |
29.7 |
69,846,670 |
2,359,200 |
29.606


9: 49: 42 |
400 |
29.7 |
69,858,550 |
2,359,600 |
29.606


9: 50: 3 |
200 |
29.7 |
69,864,490 |
2,359,800 |
29.606


9: 50: 19 |
5,000 |
29.7 |
70,012,990 |
2,364,800 |
29.606


9: 52: 31 |
700 |
29.7 |
70,033,780 |
2,365,500 |
29.606


9: 53: 3 |
11,000 |
29.7 |
70,360,480 |
2,376,500 |
29.607


9: 53: 20 |
10,000 |
29.7 |
70,657,480 |
2,386,500 |
29.607


9: 54: 29 |
400 |
29.7 |
70,669,360 |
2,386,900 |
29.607


9: 55: 42 |
5,000 |
29.7 |
70,817,860 |
2,391,900 |
29.607


9: 55: 59 |
1,000 |
29.7 |
70,847,560 |
2,392,900 |
29.607


9: 56: 21 |
20,000 |
29.7 |
71,441,560 |
2,412,900 |
29.608


9: 57: 33 |
100 |
29.7 |
71,444,530 |
2,413,000 |
29.608


9: 58: 8 |
10,000 |
29.7 |
71,741,530 |
2,423,000 |
29.609


9: 59: 2 |
300 |
29.7 |
71,750,440 |
2,423,300 |
29.609


10: 0: 12 |
3,000 |
29.7 |
71,839,540 |
2,426,300 |
29.609


10: 0: 38 |
1,000 |
29.7 |
71,869,240 |
2,427,300 |
29.609


10: 1: 21 |
11,000 |
29.7 |
72,195,940 |
2,438,300 |
29.609


10: 2: 3 |
400 |
29.7 |
72,207,820 |
2,438,700 |
29.609


10: 2: 31 |
200 |
29.7 |
72,213,760 |
2,438,900 |
29.609


10: 3: 10 |
5,000 |
29.7 |
72,362,260 |
2,443,900 |
29.609


10: 4: 0 |
600 |
29.7 |
72,380,080 |
2,444,500 |
29.609


10: 5: 9 |
16,000 |
29.7 |
72,855,280 |
2,460,500 |
29.610


10: 6: 1 |
1,200 |
29.7 |
72,890,920 |
2,461,700 |
29.610


10: 6: 23 |
300 |
29.7 |
72,899,830 |
2,462,000 |
29.610


10: 8: 21 |
200 |
29.7 |
72,905,770 |
2,462,200 |
29.610


10: 9: 32 |
200 |
29.7 |
72,911,710 |
2,462,400 |
29.610


10: 10: 24 |
2,000 |
29.7 |
72,971,110 |
2,464,400 |
29.610


10: 11: 57 |
100 |
29.7 |
72,974,080 |
2,464,500 |
29.610


10: 12: 19 |
400 |
29.7 |
72,985,960 |
2,464,900 |
29.610


10: 14: 18 |
400 |
29.7 |
72,997,840 |
2,465,300 |
29.610


10: 14: 43 |
700 |
29.7 |
73,018,630 |
2,466,000 |
29.610


10: 15: 29 |
6,500 |
29.7 |
73,211,680 |
2,472,500 |
29.610


10: 16: 21 |
300 |
29.7 |
73,220,590 |
2,472,800 |
29.610


10: 16: 38 |
3,000 |
29.7 |
73,309,690 |
2,475,800 |
29.611


10: 17: 28 |
1,300 |
29.7 |
73,348,300 |
2,477,100 |
29.611


10: 18: 3 |
4,800 |
29.7 |
73,490,860 |
2,481,900 |
29.611


10: 18: 20 |
200 |
29.7 |
73,496,800 |
2,482,100 |
29.611


10: 21: 8 |
2,700 |
29.7 |
73,576,990 |
2,484,800 |
29.611


10: 23: 21 |
100 |
29.7 |
73,579,960 |
2,484,900 |
29.611


10: 24: 9 |
200 |
29.7 |
73,585,900 |
2,485,100 |
29.611


10: 24: 32 |
3,800 |
29.7 |
73,698,760 |
2,488,900 |
29.611


10: 25: 22 |
1,800 |
29.7 |
73,752,220 |
2,490,700 |
29.611


10: 25: 40 |
1,000 |
29.7 |
73,781,920 |
2,491,700 |
29.611


10: 26: 10 |
100 |
29.7 |
73,784,890 |
2,491,800 |
29.611


10: 26: 59 |
1,000 |
29.7 |
73,814,590 |
2,492,800 |
29.611


10: 27: 24 |
900 |
29.7 |
73,841,320 |
2,493,700 |
29.611


10: 28: 14 |
1,000 |
29.7 |
73,871,020 |
2,494,700 |
29.611


10: 28: 40 |
500 |
29.7 |
73,885,870 |
2,495,200 |
29.611


10: 30: 48 |
200 |
29.7 |
73,891,810 |
2,495,400 |
29.611


10: 33: 22 |
500 |
29.7 |
73,906,660 |
2,495,900 |
29.611


10: 34: 49 |
200 |
29.7 |
73,912,600 |
2,496,100 |
29.611


10: 35: 1 |
100 |
29.7 |
73,915,570 |
2,496,200 |
29.611


10: 35: 50 |
1,500 |
29.7 |
73,960,120 |
2,497,700 |
29.611


10: 37: 11 |
1,000 |
29.7 |
73,989,820 |
2,498,700 |
29.611


10: 42: 22 |
600 |
29.7 |
74,007,640 |
2,499,300 |
29.611


10: 42: 57 |
2,000 |
29.7 |
74,067,040 |
2,501,300 |
29.611


10: 44: 10 |
4,200 |
29.7 |
74,191,780 |
2,505,500 |
29.612


10: 49: 3 |
4,700 |
29.7 |
74,331,370 |
2,510,200 |
29.612


10: 53: 43 |
200 |
29.7 |
74,337,310 |
2,510,400 |
29.612


10: 55: 2 |
4,000 |
29.7 |
74,456,110 |
2,514,400 |
29.612


10: 57: 8 |
1,000 |
29.7 |
74,485,810 |
2,515,400 |
29.612


10: 57: 21 |
1,000 |
29.7 |
74,515,510 |
2,516,400 |
29.612


10: 57: 45 |
1,000 |
29.7 |
74,545,210 |
2,517,400 |
29.612


10: 58: 29 |
1,700 |
29.7 |
74,595,700 |
2,519,100 |
29.612


10: 59: 1 |
500 |
29.7 |
74,610,550 |
2,519,600 |
29.612
[/table]





[/quote]


Cụ nào quẳng cái lệnh 311,000 kinh thế? cho xin biết quí danh?

[/quote]

Noted

[KingAthur]

Khối lượng khớp lệnh ngày: 17/03/2009 2.962.100


Khối lượng khớp lệnh ngày: 18/03/2009 2.519.600


Thật là kinh khủng, em đã lên tàu được 1 ít he he. Bác nào đang ở trên tàu thì ngồi đợi lên 4x nhé, đừng có nôn nóng.

[hello09]

Trong PTKT thì hiện nay ACB không thấy có lực cản phía trước,có lẽ mốc 40 chăng ?

[FPSO]

[quote user="hello09"]


Trong PTKT thì hiện nay ACB không thấy có lực cản phía trước,có lẽ mốc 40 chăng ?




[/quote]


Sao bác nhìn cận thị vậy? thời hoàng kim của ACB là 300, em đang muốn ACB về lại cung đình xưa.

[Tigerbalm2009]

Lực cản cái giề mấy tay mua giá 22.9 - 27 đã take profit hết rồi . giờ chỉ còn cá mập muốn đưa ACB về 40 vào cuối tháng 4 này và cũng có thể đưa lên 40 trước ĐHCĐ . tại đó ACB sẽ thống báo lãi khủng ở Quí 1/2009 lúc đó tự các tèo bang trên đây sẽ đẩy ACB về 5x trước tháng 6 .

[FPSO]

[quote user="Tigerbalm2009"]


Lực cản cái giề mấy tay mua giá 22.9 - 27 đã take profit hết rồi . giờ chỉ còn cá mập muốn đưa ACB về 40 vào cuối tháng 4 này và cũng có thể đưa lên 40 trước ĐHCĐ . tại đó ACB sẽ thống báo lãi khủng ở Quí 1/2009 lúc đó tự các tèo bang trên đây sẽ đẩy ACB về 5x trước tháng 6 .




[/quote]


Bác Taigơ này nhận định chuẩn nhỉ?

[Nazan_HP]

Hém, thật to gan liều lĩnh cho ai leo hàng hum nay. Vui bao Cụ xuống hàng nắm chắc pần thắng mặc dù ko nhiều ? Ngày mai còn pụ vào chân DJ. Cũng tháy lo ?


...


http://*****.vn/20090318040923919CA3...qua-40-von.chn

[VNINDEX2000]

[quote user="Nazan_HP"]

Hém, thật to gan liều lĩnh cho ai leo hàng hum nay. Vui bao Cụ xuống hàng nắm chắc pần thắng mặc dù ko nhiều ? Ngày mai còn pụ vào chân DJ. Cũng tháy lo ?


...


http://....vn/20090318040923919CA31/...qua-40-von.chn

[/quote]

Cụ tặc nhảy tàu tuần trước nên tiếc vào đây
azua mong ACB down để nhập lại mà...cụ reg hẳn 1 nick mới để azua ACB
down để múc thì em coi thường cụ quá...cụ này đúng là super newbie he
he he. Mai cụ múc ACB lại đi...nhìn lệnh mua hôm nay thì mai ACB lên mạnh đó cụ he he he

Chia buồn với cụ......he he he

[FPSO]

[quote user="Nazan_HP"]


Hém, thật to gan liều lĩnh cho ai leo hàng hum nay. Vui bao Cụ xuống hàng nắm chắc pần thắng mặc dù ko nhiều ? Ngày mai còn pụ vào chân DJ. Cũng tháy lo ?




...


http://....vn/20090318040923919CA31/...qua-40-von.chn


[/quote]


Cụ này chắc chưa xúc được hàng đây rồi. ngồi im đó mà coi đi cưng

[vni_stock]

Số liệu đặt mua, đặt bán, khối lượng mua bán đây bà con: kỳ này toàn dân chơi Chứng lại roài.


[table]





Ngày |



Số lệnh đặt mua |



Kl đặt mua |



Số lệnh đặt bán |



KL đặt bán





03/12/09 |



13,334 |



29,911,730 |



16,500 |



33,074,450





03/13/09 |



12,478 |



22,763,410 |



11,960 |



22,940,570





03/16/09 |



13,078 |



22,952,590 |



9,641 |



18,558,270





03/17/09 |



17,209 |



38,517,500 |



12,888 |



26,257,490





03/18/09 |



19,048 |



50,363,000 |



12,806 |



32,465,980





Tổng |



75,147 |



164,508,230 |



63,795 |



133,296,760
[/table]

[hello09]

Sao cụ tz này hôm nay hô up ngày mai hô down vậy hử?kỳ quá nhỉ.đổi nick khác đi .

[diablo95]

[quote user="FPSO"]

[quote user="diablo95"]


Hy vọng hôm nay em nói cởi áo sơm sớm 1 tí, như hôm qua là muộn quá.



[/quote]


Cởi áo chi Bác, em nó cứ chốc chốc hở ngực ( lên trần)là em sướng hà, cời áo ra thì thấy thô và khan ( hết hàng)lắm[/quote] Hôm nay thỏa nguyện vọng rùi.