[quote user="ngokhonghn"]


[quote user="taydostock"]



09/09/2008 |
+1.9 (+4.25%) [img]http://null/images/icons/btup.gif"> | 45.8 |
47.8 |
44 |
45 |
46.6 |
40.96 |
110,100

08/09/2008 |
+1.2 (+2.76%) [img]http://null/images/icons/btup.gif"> | 46.5 |
46.5 |
40.5 |
46.5 |
44.7 |
42.33 |
616,600

05/09/2008 |
+2.8 (+6.88%) [img]http://null/images/icons/btup.gif"> | 43.5 |
43.5 |
43.5 |
43.5 |
43.5 |
39.6 |
19,900

04/09/2008 |
+2.6 (+6.82%) [img]http://null/images/icons/btup.gif"> | 40.7 |
40.7 |
40.7 |
40.7 |
40.7 |
37.05 |
8,200

03/09/2008 |
+2.4 (+6.72%) [img]http://null/images/icons/btup.gif"> | 38.1 |
38.1 |
38.1 |
38.1 |
38.1 |
34.68 |
300

29/08/2008 |
+2.3 (+6.89%) [img]http://null/images/icons/btup.gif"> | 35.7 |
35.7 |
35.7 |
35.7 |
35.7 |
32.5 |
49,000

28/08/2008 |
+2.1 (+6.71%) [img]http://null/images/icons/btup.gif"> | 33.4 |
33.4 |
33.4 |
33.4 |
33.4 |
30.4 |
168,000

27/08/2008 |
+2 (+6.83%) [img]http://null/images/icons/btup.gif"> | 31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
28.49 |
2,400

26/08/2008 |
+1.9 (+6.93%) [img]http://null/images/icons/btup.gif"> | 29.3 |
29.3 |
29.3 |
29.3 |
29.3 |
26.67 |
700

25/08/2008 |
+1.7 (+6.61%) [img]http://null/images/icons/btup.gif"> | 27.4 |
27.4 |
27.4 |
27.4 |
27.4 |
24.94 |
1,000

22/08/2008 |
+1.6 (+6.64%) [img]http://null/images/icons/btup.gif"> | 25.7 |
25.7 |
25.7 |
25.7 |
25.7 |
23.4 |
100

21/08/2008 |
+1.5 (+6.64%) [img]http://null/images/icons/btup.gif"> | 24.1 |
24.1 |
24.1 |
24.1 |
24.1 |
21.94 |
7,000

20/08/2008 |
+1.4 (+6.6%) [img]http://null/images/icons/btup.gif"> | 22.6 |
22.6 |
22.6 |
22.6 |
22.6 |
20.57 |
16,700

19/08/2008 |
+1.3 (+6.53%) [img]http://null/images/icons/btup.gif"> | 21.2 |
21.2 |
21.2 |
21.2 |
21.2 |
19.3 |
55,800

18/08/2008 |
+1.3 (+6.99%) [img]http://null/images/icons/btup.gif"> | 19.9 |
19.9 |
19.9 |
19.9 |
19.9 |
18.12 |
23,200

15/08/2008 |
+0.7 (+3.91%) [img]http://null/images/icons/btup.gif"> | 18.6 |
18.6 |
18.6 |
18.6 |
18.6 |
16.93 |
7,800

14/08/2008 |
+0.6 (+3.47%) [img]http://null/images/icons/btup.gif"> | 17.9 |
17.9 |
17.8 |
17.9 |
17.9 |
16.3 |
33,600

13/08/2008 |
+0.5 (+2.98%) [img]http://null/images/icons/btup.gif"> | 17.4 |
17.4 |
16.6 |
17.4 |
17.3 |
15.84 |
71,100

12/08/2008 |
+0.5 (+3.07%) [img]http://null/images/icons/btup.gif"> | 16.9 |
16.9 |
16 |
16.9 |
16.8 |
15.38 |
131,600

11/08/2008 |
+0.6 (+3.82%) [img]http://null/images/icons/btup.gif"> | 16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
14.84 |
1,900
[/table]


Lịch sử đã chứng minh STP cởi trần 20 phiên.




[/quote][img]http://forum.vietstock.com.vn/emoticons/emotion-21.gif">