23/09/2009 40.0 1.7 (4.4 %) 38.3 40.2 40.2 38.5 254,760 10,188,954,000
22/09/2009 38.3 1.8 (4.9 %) 36.5 38.3 38.3 38.3 83,430 3,195,369,000
21/09/2009 36.5 1.7 (4.9 %) 34.8 36.5 36.5 36.5 58,450 2,133,425,000
18/09/2009 34.8 1.6 (4.8 %) 33.2 33.2 34.8 33.2 22,520 770,826,000
17/09/2009 33.2 -1.2 (-3.5 %) 34.4 34.2 35.5 33.1 23,130 785,368,000
16/09/2009 34.4 -1.6 (-4.4 %) 36.0 36.0 36.0 34.2 50,010 1,751,092,000
15/09/2009 36.0 1.6 (4.7 %) 34.4 36.1 36.1 34.6 58,000 2,084,807,000
14/09/2009 34.4 1.6 (4.9 %) 32.8 34.4 34.4 34.2 32,630 1,122,272,000
11/09/2009 32.8 1.5 (4.8 %) 31.3 30.8 32.8 30.8 68,890 2,216,407,000
10/09/2009 31.3 0.8 (2.6 %) 30.5 31.5 31.5 30.5 14,290 443,385,000
09/09/2009 30.5 -0.5 (-1.6 %) 31.0 31.5 31.5 30.5 9,090 278,795,000 300,000