xman77
09-01-2007, 05:42 PM
Sau các phiên giao dịch mọi người đều rất quan tâm đến giao dịch của nhà ĐTNN mà các trang Web thì không tài nào xem được. Các bác nếu có thông tin về giao dịch ĐTNN thì post lên cho anh em cùng tham khảo (sớm nhất có thể)
Giao dịch NN 9/1
|
Loại CK |
1 |
|
ngaøy |
|
|
|
|
|
Stt
ID |
Maõ CK
Symbol |
Giao dòch khôùp leänh (Order matching) |
Khoái
löôïng giao dòch (Trading volume) |
Mua
Buying |
%/
Giao dịch toaøn thị trường (*) |
Baùn
Selling |
1 |
AGF |
24,230 |
50.78% |
100 |
2 |
BHS |
1,000 |
1.20% |
1,700 |
3 |
BMP |
132,930 |
96.40% |
1,680 |
4 |
CII |
322,170 |
78.99% |
1,600 |
5 |
CYC |
280 |
3.12% |
0 |
6 |
DCT |
300 |
0.88% |
0 |
7 |
DHA |
25,710 |
55.61% |
550 |
8 |
DHG |
49,440 |
90.98% |
0 |
9 |
DPC |
16,800 |
42.86% |
0 |
10 |
FMC |
127,000 |
89.43% |
4,000 |
11 |
FPC |
300 |
3.35% |
0 |
12 |
FPT |
136,990 |
60.81% |
50,900 |
13 |
GMC |
300 |
4.20% |
0 |
14 |
GMD |
168,600 |
58.05% |
4,100 |
15 |
HAS |
14,900 |
47.62% |
19,530 |
16 |
HBC |
4,700 |
11.40% |
0 |
17 |
HMC |
2,000 |
100.00% |
0 |
18 |
HRC |
2,300 |
11.14% |
0 |
19 |
IMP |
70,300 |
58.81% |
0 |
20 |
ITA |
149,740 |
52.45% |
0 |
21 |
KDC |
24,170 |
100.00% |
3,960 |
22 |
KHA |
500 |
1.17% |
100 |
23 |
KHP |
50 |
0.02% |
0 |
24 |
LBM |
300 |
0.38% |
0 |
25 |
MCV |
3,200 |
14.59% |
0 |
26 |
MHC |
1,000 |
0.98% |
0 |
27 |
PGC |
150,660 |
68.80% |
13,230 |
28 |
PRUBF1 |
2,500 |
0.72% |
0 |
29 |
PVD |
252,150 |
90.92% |
0 |
30 |
RAL |
20,000 |
28.84% |
0 |
31 |
REE |
1,800 |
0.58% |
120 |
32 |
RHC |
10 |
0.32% |
0 |
33 |
SAM |
126,220 |
75.64% |
3,420 |
34 |
SGH |
3,560 |
90.82% |
0 |
35 |
SJD |
10 |
0.02% |
0 |
36 |
SJS |
12,720 |
25.49% |
1,140 |
37 |
SSC |
11,860 |
62.26% |
500 |
38 |
TAC |
500 |
1.37% |
0 |
39 |
TDH |
171,080 |
73.21% |
5,680 |
40 |
TMC |
5,000 |
58.14% |
0 |
41 |
TNA |
100 |
0.76% |
0 |
42 |
TS4 |
2,290 |
12.67% |
0 |
43 |
TTP |
90,000 |
61.90% |
0 |
44 |
TYA |
560 |
2.19% |
8,880 |
45 |
UNI |
500 |
15.20% |
0 |
46 |
VFMVF1 |
93,290 |
12.96% |
9,750 |
47 |
VIP |
50,000 |
36.63% |
0 |
48 |
VNM |
291,520 |
66.33% |
53,970 |
49 |
VSH |
496,370 |
96.82% |
3,560 |
50 |
VTA |
300 |
6.65% |
0 |
51 |
VTC |
250 |
2.27% |
0 |
52 |
BBC |
0 |
0.00% |
1,850 |
53 |
DMC |
0 |
0.00% |
3,500 |
54 |
GIL |
0 |
0.00% |
1,400 |
55 |
HAP |
0 |
0.00% |
100 |
56 |
IFS |
0 |
0.00% |
1,000 |
57 |
NHC |
0 |
0.00% |
990 |
58 |
SCD |
0 |
0.00% |
27,850
Giao dịch NN 9/1
|
Loại CK |
1 |
|
ngaøy |
|
|
|
|
|
Stt
ID |
Maõ CK
Symbol |
Giao dòch khôùp leänh (Order matching) |
Khoái
löôïng giao dòch (Trading volume) |
Mua
Buying |
%/
Giao dịch toaøn thị trường (*) |
Baùn
Selling |
1 |
AGF |
24,230 |
50.78% |
100 |
2 |
BHS |
1,000 |
1.20% |
1,700 |
3 |
BMP |
132,930 |
96.40% |
1,680 |
4 |
CII |
322,170 |
78.99% |
1,600 |
5 |
CYC |
280 |
3.12% |
0 |
6 |
DCT |
300 |
0.88% |
0 |
7 |
DHA |
25,710 |
55.61% |
550 |
8 |
DHG |
49,440 |
90.98% |
0 |
9 |
DPC |
16,800 |
42.86% |
0 |
10 |
FMC |
127,000 |
89.43% |
4,000 |
11 |
FPC |
300 |
3.35% |
0 |
12 |
FPT |
136,990 |
60.81% |
50,900 |
13 |
GMC |
300 |
4.20% |
0 |
14 |
GMD |
168,600 |
58.05% |
4,100 |
15 |
HAS |
14,900 |
47.62% |
19,530 |
16 |
HBC |
4,700 |
11.40% |
0 |
17 |
HMC |
2,000 |
100.00% |
0 |
18 |
HRC |
2,300 |
11.14% |
0 |
19 |
IMP |
70,300 |
58.81% |
0 |
20 |
ITA |
149,740 |
52.45% |
0 |
21 |
KDC |
24,170 |
100.00% |
3,960 |
22 |
KHA |
500 |
1.17% |
100 |
23 |
KHP |
50 |
0.02% |
0 |
24 |
LBM |
300 |
0.38% |
0 |
25 |
MCV |
3,200 |
14.59% |
0 |
26 |
MHC |
1,000 |
0.98% |
0 |
27 |
PGC |
150,660 |
68.80% |
13,230 |
28 |
PRUBF1 |
2,500 |
0.72% |
0 |
29 |
PVD |
252,150 |
90.92% |
0 |
30 |
RAL |
20,000 |
28.84% |
0 |
31 |
REE |
1,800 |
0.58% |
120 |
32 |
RHC |
10 |
0.32% |
0 |
33 |
SAM |
126,220 |
75.64% |
3,420 |
34 |
SGH |
3,560 |
90.82% |
0 |
35 |
SJD |
10 |
0.02% |
0 |
36 |
SJS |
12,720 |
25.49% |
1,140 |
37 |
SSC |
11,860 |
62.26% |
500 |
38 |
TAC |
500 |
1.37% |
0 |
39 |
TDH |
171,080 |
73.21% |
5,680 |
40 |
TMC |
5,000 |
58.14% |
0 |
41 |
TNA |
100 |
0.76% |
0 |
42 |
TS4 |
2,290 |
12.67% |
0 |
43 |
TTP |
90,000 |
61.90% |
0 |
44 |
TYA |
560 |
2.19% |
8,880 |
45 |
UNI |
500 |
15.20% |
0 |
46 |
VFMVF1 |
93,290 |
12.96% |
9,750 |
47 |
VIP |
50,000 |
36.63% |
0 |
48 |
VNM |
291,520 |
66.33% |
53,970 |
49 |
VSH |
496,370 |
96.82% |
3,560 |
50 |
VTA |
300 |
6.65% |
0 |
51 |
VTC |
250 |
2.27% |
0 |
52 |
BBC |
0 |
0.00% |
1,850 |
53 |
DMC |
0 |
0.00% |
3,500 |
54 |
GIL |
0 |
0.00% |
1,400 |
55 |
HAP |
0 |
0.00% |
100 |
56 |
IFS |
0 |
0.00% |
1,000 |
57 |
NHC |
0 |
0.00% |
990 |
58 |
SCD |
0 |
0.00% |
27,850