Threaded View
-
15-06-2009 02:25 PM #10
Junior Member- Ngày tham gia
- Aug 2008
- Bài viết
- 150
- Được cám ơn 0 lần trong 0 bài gởi
Re: DBC-Khủng long DABACO Thức ăn chăn nuôi+Khu công nghiệp
[quote user="kingston"]
Các bác nhìn nhé hôm nay em nó khớp toàn lệnh khủng thôi
[table]
Thời gian |
Giá hiện tại |
+/- |
KL khớp
11:00:09 |
31,700 |
2,000 |
5,100
10:59:33 |
31,700 |
2,000 |
26,600
10:58:44 |
31,700 |
2,000 |
33,700
10:57:49 |
31,000 |
1,300 |
17,200
10:56:54 |
31,700 |
2,000 |
38,100
10:56:04 |
31,600 |
1,900 |
25,400
10:55:14 |
31,700 |
2,000 |
4,300
10:54:23 |
31,700 |
2,000 |
20,300
10:53:28 |
31,700 |
2,000 |
63,700
10:52:34 |
31,500 |
1,800 |
5,400
10:51:48 |
31,200 |
1,500 |
76,400
10:50:53 |
30,800 |
1,100 |
60,300
10:50:03 |
31,600 |
1,900 |
5,700
10:49:13 |
31,000 |
1,300 |
5,100
10:48:18 |
31,500 |
1,800 |
900
10:47:33 |
31,500 |
1,800 |
32,400
10:46:38 |
30,800 |
1,100 |
4,900
10:45:53 |
31,000 |
1,300 |
27,500
10:45:03 |
30,800 |
1,100 |
17,900
10:44:13 |
29,900 |
200 |
1,800
10:43:23 |
30,400 |
700 |
23,100
10:40:53 |
30,000 |
300 |
10,000
10:40:03 |
29,700 |
0 |
13,600
10:38:53 |
29,700 |
0 |
700
10:38:33 |
29,700 |
0 |
1,200
10:37:13 |
29,700 |
0 |
1,000
10:36:53 |
29,700 |
0 |
900
10:35:58 |
29,700 |
0 |
4,400
10:33:23 |
29,700 |
0 |
10,000
10:32:58 |
29,000 |
700 |
10,000
10:30:53 |
29,500 |
200 |
6,000
10:30:13 |
29,000 |
700 |
1,600
10:29:38 |
29,100 |
600 |
1,000
10:28:38 |
29,100 |
600 |
5,500
10:26:13 |
29,100 |
600 |
1,000
10:25:32 |
29,000 |
700 |
1,700
10:23:52 |
29,000 |
700 |
300
10:22:27 |
29,000 |
700 |
4,000
10:21:27 |
28,900 |
800 |
100
10:20:47 |
29,700 |
0 |
20,000
10:19:17 |
29,000 |
700 |
800
10:17:42 |
29,200 |
500 |
5,100
10:16:52 |
29,600 |
100 |
4,500
10:16:12 |
29,700 |
0 |
3,500
10:14:42 |
29,700 |
0 |
32,100
10:13:12 |
29,200 |
500 |
1,600
10:12:22 |
29,700 |
0 |
8,600
10:11:37 |
29,700 |
0 |
26,500
10:10:57 |
29,700 |
0 |
5,200
10:09:32 |
29,700 |
0 |
7,000
10:08:47 |
29,700 |
0 |
15,500
10:08:02 |
29,700 |
0 |
23,800
10:06:26 |
30,900 |
1,200 |
20,300
10:05:41 |
29,700 |
0 |
4,700
10:05:11 |
29,700 |
0 |
1,500
10:04:27 |
29,700 |
0 |
2,500
10:03:51 |
29,700 |
0 |
14,400
10:03:11 |
29,700 |
0 |
2,000
10:01:51 |
29,700 |
0 |
15,100
10:00:36 |
29,100 |
600 |
500
9:59:56 |
28,100 |
1,600 |
4,000
9:58:06 |
28,200 |
1,500 |
10,100
9:57:16 |
28,200 |
1,500 |
500
9:55:36 |
28,000 |
1,700 |
13,300
9:54:46 |
27,900 |
1,800 |
800
9:53:06 |
27,900 |
1,800 |
200
9:52:36 |
27,900 |
1,800 |
7,300
9:51:26 |
27,800 |
1,900 |
21,000
9:50:16 |
27,800 |
1,900 |
4,000
9:49:41 |
27,800 |
1,900 |
300
9:48:26 |
27,900 |
1,800 |
1,200
9:47:56 |
27,800 |
1,900 |
3,500
9:46:46 |
27,700 |
2,000 |
5,000
9:46:11 |
27,700 |
2,000 |
5,500
9:45:36 |
27,800 |
1,900 |
5,000
9:45:01 |
27,800 |
1,900 |
3,600
9:44:31 |
27,700 |
2,000 |
17,000
9:43:51 |
27,800 |
1,900 |
900
9:43:21 |
27,900 |
1,800 |
1,500
9:42:41 |
27,700 |
2,000 |
25,000
9:42:16 |
27,800 |
1,900 |
15,400
9:41:06 |
27,900 |
1,800 |
2,800
9:37:20 |
27,800 |
1,900 |
10,100
9:36:45 |
27,700 |
2,000 |
1,000
9:36:10 |
27,700 |
2,000 |
500
9:35:40 |
27,700 |
2,000 |
1,500
9:35:10 |
27,700 |
2,000 |
5,000
9:34:35 |
27,800 |
1,900 |
4,000
9:33:50 |
27,700 |
2,000 |
2,000
9:33:00 |
27,700 |
2,000 |
6,800
9:32:30 |
27,700 |
2,000 |
7,300
9:31:40 |
27,700 |
2,000 |
50,000
9:29:55 |
27,800 |
1,900 |
114,400
9:29:25 |
27,800 |
1,900 |
700
9:27:25 |
27,800 |
1,900 |
10,000
9:26:55 |
27,800 |
1,900 |
52,900
9:26:25 |
27,800 |
1,900 |
21,000
9:24:25 |
27,800 |
1,900 |
1,500
9:24:00 |
27,900 |
1,800 |
500
9:23:25 |
27,800 |
1,900 |
5,000
9:23:00 |
27,800 |
1,900 |
2,500
9:22:05 |
27,900 |
1,800 |
200
9:21:05 |
27,800 |
1,900 |
2,800
9:19:05 |
27,900 |
1,800 |
500
9:17:30 |
27,800 |
1,900 |
3,200
9:17:05 |
28,000 |
1,700 |
15,300
9:16:35 |
27,800 |
1,900 |
1,400
9:15:55 |
27,900 |
1,800 |
1,000
9:15:45 |
27,900 |
1,800 |
2,000
9:13:54 |
28,000 |
1,700 |
1,300
9:13:19 |
28,000 |
1,700 |
500
9:13:09 |
27,900 |
1,800 |
500
9:10:34 |
27,900 |
1,800 |
1,200
9:10:14 |
27,800 |
1,900 |
2,000
9:09:04 |
27,800 |
1,900 |
5,600
9:08:39 |
27,800 |
1,900 |
1,200
9:07:54 |
27,800 |
1,900 |
1,000
9:06:14 |
27,700 |
2,000 |
15,000
9:05:59 |
27,700 |
2,000 |
5,000
9:05:34 |
27,800 |
1,900 |
9,400
9:05:14 |
27,700 |
2,000 |
6,100
9:04:44 |
27,700 |
2,000 |
100
9:03:44 |
27,700 |
2,000 |
600
9:02:14 |
27,700 |
2,000 |
6,000
9:01:54 |
27,700 |
2,000 |
13,100
9:01:19 |
27,700 |
2,000 |
4,000
9:01:04 |
27,800 |
1,900 |
1,000
9:00:49 |
27,800 |
1,900 |
1,000
9:00:29 |
27,700 |
2,000 |
3,000
9:00:09 |
27,700 |
2,000 |
7,000
8:58:59 |
27,700 |
2,000 |
17,000
8:58:19 |
27,900 |
1,800 |
100
8:58:04 |
27,700 |
2,000 |
1,700
8:57:14 |
27,700 |
2,000 |
200
8:56:59 |
27,700 |
2,000 |
1,500
8:56:39 |
27,700 |
2,000 |
1,500
8:55:44 |
27,700 |
2,000 |
5,800
8:55:24 |
27,800 |
1,900 |
700
8:54:59 |
27,700 |
2,000 |
20,000
8:54:44 |
27,800 |
1,900 |
3,500
8:54:19 |
27,800 |
1,900 |
800
8:54:04 |
28,000 |
1,700 |
1,000
8:53:29 |
28,000 |
1,700 |
9,000
8:53:14 |
27,800 |
1,900 |
3,200
8:52:54 |
28,000 |
1,700 |
1,700
8:52:19 |
27,700 |
2,000 |
1,000
8:51:59 |
27,700 |
2,000 |
7,200
8:51:44 |
28,000 |
1,700 |
5,700
8:51:18 |
27,800 |
1,900 |
5,600
8:50:28 |
28,000 |
1,700 |
6,100
8:49:58 |
27,800 |
1,900 |
21,000
8:49:33 |
27,700 |
2,000 |
5,000
8:49:08 |
27,700 |
2,000 |
4,000
8:48:53 |
27,700 |
2,000 |
3,800
8:48:33 |
27,800 |
1,900 |
3,000
8:47:48 |
27,700 |
2,000 |
11,000
8:47:03 |
27,800 |
1,900 |
2,500
8:46:28 |
27,800 |
1,900 |
5,100
8:46:13 |
27,800 |
1,900 |
1,500
8:45:43 |
27,800 |
1,900 |
5,000
8:44:58 |
27,800 |
1,900 |
13,000
8:43:28 |
28,000 |
1,700 |
2,200
8:43:13 |
28,000 |
1,700 |
2,000
8:43:03 |
27,900 |
1,800 |
1,300
8:41:18 |
28,000 |
1,700 |
2,000
8:41:08 |
27,800 |
1,900 |
800
8:40:18 |
28,000 |
1,700 |
1,600
8:39:53 |
28,000 |
1,700 |
1,000
8:39:13 |
28,000 |
1,700 |
8,000
[/table][/quote]
Không có lệnh nào 19900 các pác nhể!
Thông tin của chủ đề
Users Browsing this Thread
Có 1 thành viên đang xem chủ đề này. (0 thành viên và 1 khách vãng lai)
Similar Threads
-
VCG - Con khủng long của ngành XD VN
By linhmoinhapngu in forum Công ty chiến ở HNXTrả lời: 130Bài viết cuối: 31-07-2009, 10:44 PM -
DABACO- ÔNG TRÙM VỀ THỨC ĂN CHĂN NUÔI VÀ BẤT ĐỘNG SẢN
By dautudungluc in forum Thị trường OTCTrả lời: 18Bài viết cuối: 11-03-2008, 02:09 PM -
Hàng khủng long - Dabaco
By giangnd in forum Thị trường OTCTrả lời: 0Bài viết cuối: 07-05-2007, 10:12 PM -
Đấu giá công ty thức ăn chăn nuôi Bạc Liêu
By thangqn in forum Thị trường OTCTrả lời: 0Bài viết cuối: 23-02-2006, 09:32 AM -
Định giá doanh nghiệp kiểu “Real options” – thực mà không thực
By khungbo in forum Kiến thức Chứng khoánTrả lời: 0Bài viết cuối: 07-01-2006, 04:48 PM
Bookmarks