CVT-Còn mãi Với Thời gian

[pvstock]

Mai lại cháy hàng...khà ....khà..

08/03/2010 20.7 20.8 1.1 (5.6 %) 19.7 21.0 21.0 20.0 201,500 4,188,920,000 05/03/2010 19.7 19.7 1.2 (6.5 %) 18.5 19.7 19.7 19.7 65,100 1,282,470,000 04/03/2010 18.5 18.5 1.2 (6.9 %) 17.3 18.5 18.5 18.5 59,000 1,091,500,000 03/03/2010 17.6 17.3 0.8 (4.8 %) 16.5 17.3 17.6 16.7 74,400 1,285,760,000 02/03/2010 16.7 16.5 0.4 (2.5 %) 16.1 16.6 16.7 16.4 35,300 583,510,000 01/03/2010 16.3 16.1 0.6 (3.9 %) 15.5 16.0 16.5 16.0 32,600 526,320,000 26/02/2010 15.4 15.5 0.1 (0.6 %) 15.4 15.5 15.9 15.4 8,600 132,900,000 25/02/2010 15.5 15.4 0.1 (0.7 %) 15.3 15.4 15.5 15.4 7,800 120,160,000 24/02/2010 15.4 15.3 0.2 (1.3 %) 15.1 15.2 15.4 15.2 1,800 27,540,000 23/02/2010 15.8 15.1 -0.6 (-3.8 %) 15.7 15.2 15.8 15.0 3,600 54,320,000

http://.vn/Lich-su-giao-dich-Symbol-...-1-0-tab-1.chn