Kết quả giao dịch NDTNN trên sàn HO [Lưu trữ] - Diễn đàn Chứng khoán Vietstock

bantin24h

12-02-2008, 01:31 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

12/02/2008 |
390,073 |
346,161 |
43,912 |
96,967,579,000 |
37,636,687,000 |
59,330,892,000

Chi tiết từng mã CK

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
1,022 |
80,227,000 |
0 |
0 |
3,283,010

2 |
ANV |
132 |
1,155,380,000 |
0 |
0 |
20,794,510

3 |
BMC |
14 |
4,041,000 |
41 |
1,181,030,000 |
1,411,888

4 |
BMP |
100 |
135,000 |
271 |
36,261,000 |
140,460

5 |
CAN |
0 |
0 |
100 |
25,000 |
1,057,750

6 |
CII |
37 |
216,375,000 |
0 |
0 |
7,300

7 |
CYC |
0 |
0 |
471 |
82,205,000 |
577,049

8 |
DCC |
300 |
174,000 |
200 |
115,000 |
4,256,890

9 |
DCT |
372 |
99,324,000 |
3 |
81,000 |
8,509,563

10 |
DHA |
400 |
22,000 |
0 |
0 |
1,086,856

11 |
DHG |
1,993 |
4,124,830,000 |
0 |
0 |
3,213,264

12 |
DIC |
0 |
0 |
540 |
3,024,000 |
1,588,394

13 |
DMC |
500 |
785,000 |
0 |
0 |
361,233

14 |
DPC |
200 |
73,000 |
0 |
0 |
709,097

15 |
DPM |
25,646 |
17,438,525,000 |
21 |
1,415,600,000 |
147,966,963

16 |
DXP |
40 |
17,438,525,000 |
0 |
0 |
2,501,465

17 |
FPT |
2,474 |
4,873,490,000 |
1,857 |
3,587,160,000 |
24,903,674

18 |
GIL |
400 |
1,889,000 |
0 |
0 |
989,444

19 |
GMC |
400 |
1,889,000 |
0 |
0 |
1,923,264

20 |
GMD |
25 |
325,000 |
0 |
0 |
8

21 |
HAP |
900 |
693,000 |
2,049 |
1,546,755,000 |
3,454,843

22 |
HAX |
300 |
2,025,000 |
0 |
0 |
938,103

23 |
HBC |
250 |
257,000 |
0 |
0 |
2,329,140

24 |
HDC |
229 |
21,493,000 |
137 |
12,686,000 |
3,048,800

25 |
HPG |
7,213 |
7,248,710,000 |
970 |
9,794,000 |
46,704,620

26 |
HSI |
500 |
18,000 |
0 |
0 |
4,898,220

27 |
HT1 |
1,586 |
656,354,000 |
0 |
0 |
41,843,450

28 |
HTV |
389 |
139,791,000 |
0 |
0 |
2,997,150

29 |
IMP |
56 |
1,067,200,000 |
0 |
0 |
742,521

30 |
ITA |
1,667 |
2,076,110,000 |
169 |
20,834,000 |
11,938,927

31 |
KDC |
1,728 |
3,095,940,000 |
2 |
346,000 |
5,553,126

32 |
LAF |
0 |
0 |
500 |
2,324,000 |
2,216,550

33 |
MCV |
6,900 |
198,880,000 |
0 |
0 |
288,959

34 |
MPC |
100 |
4,800,000 |
10,500 |
519,750,000 |
23,825,710

35 |
NAV |
1,200 |
82,300,000 |
0 |
0 |
2,190,890

36 |
NHC |
1,000 |
46,000,000 |
0 |
0 |
639,624

37 |
NKD |
500 |
80,000,000 |
8,950 |
1,403,300,000 |
1,178,937

38 |
NSC |
460 |
19,780,000 |
0 |
0 |
1,727,916

39 |
NTL |
7,930 |
2,348,250,000 |
0 |
0 |
3,700,040

40 |
PET |
2,600 |
127,400,000 |
0 |
0 |
19,451,330

41 |
PGC |
100 |
4,600,000 |
0 |
0 |
8,035,516

42 |
PPC |
100,720 |
5,650,320,000 |
41,160 |
2,309,810,000 |
114,320,641

43 |
PVD |
18,900 |
2,790,700,000 |
13,860 |
2,030,240,000 |
27,969,076

44 |
RAL |
500 |
38,500,000 |
500 |
38,500,000 |
1,821,936

45 |
RHC |
600 |
27,000,000 |
0 |
0 |
1,492,420

46 |
SAF |
0 |
0 |
2,000 |
94,935,000 |
1,311,240

47 |
SAM |
11,850 |
1,107,470,000 |
0 |
0 |
2,437,666

48 |
SAV |
0 |
0 |
3,000 |
139,500,000 |
864,720

49 |
SC5 |
480 |
81,550,000 |
4,300 |
708,700,000 |
3,387,780

50 |
SCD |
1,000 |
33,600,000 |
0 |
0 |
3,460,240

51 |
SFC |
800 |
44,800,000 |
0 |
0 |
1,485,472

52 |
SFI |
20 |
2,260,000 |
0 |
0 |
531,895

53 |
SGT |
280 |
27,440,000 |
0 |
0 |
16,836,231

54 |
SHC |
0 |
0 |
300 |
11,340,000 |
1,003,591

55 |
SJ1 |
1,000 |
38,000,000 |
0 |
0 |
1,230,220

56 |
SJS |
15,270 |
3,706,170,000 |
2,330 |
569,180,000 |
8,418,241

57 |
SMC |
700 |
43,050,000 |
0 |
0 |
4,073,455

58 |
SSC |
170 |
9,520,000 |
0 |
0 |
619,260

59 |
SSI |
75,940 |
10,623,280,000 |
55,850 |
7,655,950,000 |
23,606,885

60 |
TAC |
500 |
69,500,000 |
0 |
0 |
3,885,448

61 |
TCM |
10 |
630,000 |
0 |
0 |
7,203,554

62 |
TDH |
55,920 |
7,759,920,000 |
29,160 |
3,985,180,000 |
155,200

63 |
TNA |
400 |
18,800,000 |
10,500 |
519,750,000 |
1,530,105

64 |
TNC |
500 |
15,750,000 |
0 |
0 |
8,002,551

65 |
TRC |
800 |
89,000,000 |
0 |
0 |
7,957,250

66 |
TSC |
100 |
10,500,000 |
0 |
0 |
3,034,988

67 |
TTP |
4,000 |
344,000,000 |
1,000 |
86,000,000 |
564,200

68 |
TYA |
1,020 |
32,538,000 |
0 |
0 |
2

69 |
UIC |
0 |
0 |
9,470 |
536,990,000 |
3,853,940

70 |
UNI |
1,000 |
49,800,000 |
300 |
14,940,000 |
685,180

71 |
VFC |
0 |
0 |
2,300 |
135,650,000 |
2,223,934

72 |
VGP |
400 |
18,000,000 |
0 |
0 |
3,004,335

73 |
VHC |
12,000 |
565,800,000 |
73,750 |
3,527,759,000 |
13,236,360

74 |
VHG |
300 |
23,700,000 |
20,500 |
1,620,000,000 |
4,238,079

75 |
VIC |
4,210 |
444,160,000 |
450 |
47,250,000 |
35,331,959

76 |
VID |
800 |
23,040,000 |
0 |
0 |
9,472,457

77 |
VIP |
1,000 |
43,000,000 |
31,000 |
1,302,803,000 |
13,741,474

78 |
VNE |
500 |
24,500,000 |
0 |
0 |
11,585,450

79 |
VNM |
1,960 |
278,320,000 |
17,650 |
2,480,920,000 |
3,104,768

80 |
VSC |
10 |
1,270,000 |
0 |
0 |
3,795,609

81 |
VSH |
3,970 |
166,937,000 |
0 |
0 |
37,060,620

82 |
VTB |
460 |
20,010,000 |
0 |
0 |
5,371,190

83 |
VTO |
1,800 |
85,820,000 |
0 |
0 |
14,766,930

Nguồn: www.bantin24h.com.vn

bantin24h

13-02-2008, 01:36 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000

Chi tiết từng mã CK:

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010

2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485

3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510

4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640

5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388

6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719

7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470

8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890

9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413

10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264

11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097

12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203

13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295

14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544

15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8

16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893

17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464

18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003

19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370

20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400

21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108

22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170

23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150

24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5

25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571

26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877

27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586

28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985

29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400

30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804

31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790

32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017

33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616

34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290

35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330

36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466

37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634

38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759

39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941

40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436

41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936

42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956

43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880

44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583

45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727

46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131

47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591

48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781

49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645

50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442

51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105

52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551

53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800

54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700

55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580

56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934

57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059

58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959

59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457

60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194

61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450

62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228

63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600

64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619

65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060

66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

Nguồn: www.bantin24h.com.vn

bantin24h

13-02-2008, 01:37 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000

Chi tiết từng mã CK:

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010

2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485

3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510

4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640

5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388

6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719

7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470

8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890

9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413

10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264

11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097

12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203

13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295

14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544

15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8

16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893

17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464

18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003

19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370

20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400

21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108

22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170

23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150

24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5

25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571

26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877

27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586

28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985

29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400

30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804

31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790

32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017

33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616

34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290

35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330

36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466

37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634

38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759

39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941

40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436

41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936

42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956

43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880

44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583

45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727

46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131

47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591

48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781

49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645

50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442

51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105

52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551

53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800

54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700

55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580

56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934

57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059

58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959

59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457

60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194

61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450

62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228

63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600

64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619

65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060

66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

Nguồn: www.bantin24h.com.vn

bantin24h

13-02-2008, 01:37 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000

Chi tiết từng mã CK:

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010

2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485

3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510

4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640

5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388

6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719

7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470

8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890

9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413

10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264

11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097

12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203

13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295

14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544

15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8

16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893

17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464

18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003

19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370

20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400

21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108

22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170

23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150

24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5

25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571

26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877

27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586

28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985

29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400

30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804

31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790

32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017

33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616

34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290

35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330

36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466

37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634

38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759

39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941

40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436

41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936

42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956

43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880

44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583

45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727

46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131

47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591

48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781

49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645

50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442

51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105

52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551

53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800

54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700

55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580

56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934

57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059

58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959

59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457

60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194

61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450

62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228

63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600

64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619

65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060

66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

Nguồn: www.bantin24h.com.vn

bantin24h

13-02-2008, 01:38 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000

Chi tiết từng mã CK:

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010

2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485

3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510

4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640

5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388

6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719

7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470

8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890

9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413

10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264

11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097

12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203

13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295

14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544

15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8

16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893

17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464

18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003

19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370

20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400

21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108

22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170

23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150

24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5

25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571

26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877

27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586

28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985

29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400

30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804

31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790

32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017

33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616

34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290

35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330

36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466

37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634

38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759

39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941

40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436

41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936

42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956

43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880

44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583

45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727

46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131

47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591

48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781

49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645

50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442

51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105

52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551

53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800

54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700

55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580

56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934

57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059

58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959

59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457

60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194

61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450

62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228

63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600

64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619

65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060

66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

Nguồn: www.bantin24h.com.vn

bantin24h

13-02-2008, 01:39 PM

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

13/02/2008 |
29,820 |
24,953 |
4,867 |
36,455,959,000 |
26,091,916,000 |
10,364,043,000

Chi tiết từng mã CK:

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
32 |
2,486,000,000 |
0 |
0 |
3,251,010

2 |
ALP |
31 |
17,665,000 |
2 |
113,000 |
10,998,485

3 |
ANV |
0 |
0 |
500 |
4,215,000 |
20,886,510

4 |
BHS |
0 |
0 |
2,435 |
1,059,230,000 |
5,001,640

5 |
BMC |
15 |
4,216,000 |
340 |
9,552,000 |
1,410,388

6 |
BT6 |
5 |
275,000 |
0 |
0 |
13,719

7 |
CII |
580 |
3,252,000 |
0 |
0 |
10,470

8 |
DCC |
0 |
0 |
18 |
954,000 |
4,256,890

9 |
DCT |
150 |
399,000 |
3 |
798,000 |
8,509,413

10 |
DHG |
5 |
1,010,030,000 |
0 |
0 |
3,278,264

11 |
DPC |
6 |
221,000 |
0 |
0 |
703,097

12 |
DPM |
15,005 |
9,948,000,000 |
20 |
1,340,000,000 |
148,163,203

13 |
DXP |
170 |
7,106,000 |
155 |
648,000 |
2,501,295

14 |
FPT |
165 |
30,815,000 |
4,293 |
8,042,860,000 |
24,969,544

15 |
GMD |
426 |
5,325,000 |
130 |
1,625,000 |
8

16 |
HAP |
295 |
21,535,000 |
93 |
6,764,000 |
3,453,893

17 |
HAS |
100 |
481,000 |
0 |
0 |
2,100,464

18 |
HAX |
100 |
63,000 |
0 |
0 |
938,003

19 |
HDC |
643 |
58,026,000 |
110 |
1,012,000 |
3,042,370

20 |
HPG |
7,522 |
7,374,320,000 |
500 |
485,000 |
46,639,400

21 |
HRC |
20 |
278,000 |
0 |
0 |
3,779,108

22 |
HSI |
50 |
169,000 |
0 |
0 |
4,898,170

23 |
HTV |
60 |
2,235,000,000 |
300 |
1,125,000 |
2,937,150

24 |
IFS |
448 |
15,008,000 |
500 |
1,745,000 |
5

25 |
IMP |
10 |
1,940,000,000 |
0 |
0 |
732,571

26 |
ITA |
612 |
75,071,000 |
762 |
92,177,000 |
11,933,877

27 |
KDC |
24 |
4,046,000,000 |
1,516 |
2,562,040,000 |
5,554,586

28 |
LGC |
30 |
18,000 |
0 |
0 |
1,454,985

29 |
LSS |
8 |
2,995,000 |
0 |
0 |
14,688,400

30 |
MHC |
31 |
10,168,000 |
520 |
1,708,000 |
3,998,804

31 |
NAV |
100 |
675,000 |
0 |
0 |
2,190,790

32 |
NKD |
0 |
0 |
437 |
6,535,000 |
1,189,017

33 |
NSC |
300 |
1,206,000 |
0 |
0 |
1,727,616

34 |
NTL |
275 |
7,782,000 |
0 |
0 |
3,697,290

35 |
PET |
0 |
0 |
300 |
141,000 |
19,451,330

36 |
PGC |
50 |
225,000 |
0 |
0 |
8,035,466

37 |
PIT |
21 |
9,975,000 |
0 |
0 |
4,758,634

38 |
PJT |
0 |
0 |
10 |
350,000 |
1,679,759

39 |
PPC |
34 |
1,854,280,000 |
3,406 |
1,847,765,000 |
114,416,941

40 |
PVD |
1,737 |
2,440,770,000 |
2,426 |
3,405,230,000 |
27,954,436

41 |
RAL |
0 |
0 |
168 |
12,795,000 |
1,821,936

42 |
SAM |
118 |
10,639,000 |
665 |
601,825,000 |
2,438,956

43 |
SC5 |
100 |
159,000 |
3 |
4,815,000 |
3,387,880

44 |
SGC |
100 |
53,000 |
0 |
0 |
1,810,583

45 |
SGH |
0 |
0 |
2 |
21,005,000 |
290,727

46 |
SGT |
31 |
2,883,000 |
0 |
0 |
16,833,131

47 |
SHC |
0 |
0 |
36 |
12,888,000 |
1,003,591

48 |
SJS |
0 |
0 |
12 |
2,856,000 |
8,443,781

49 |
SSI |
211 |
2,834,340,000 |
5,291 |
7,048,660,000 |
23,588,645

50 |
TCR |
200 |
536,000 |
0 |
0 |
823,442

51 |
TNA |
3 |
1,455,000 |
0 |
0 |
1,527,105

52 |
TNC |
3 |
882,000 |
0 |
0 |
7,999,551

53 |
TPC |
2 |
102,000 |
0 |
0 |
3,109,800

54 |
TTP |
5 |
420,000 |
516 |
43,344,000 |
576,700

55 |
UNI |
66 |
3,276,000 |
0 |
0 |
678,580

56 |
VFC |
0 |
0 |
2 |
116,000 |
2,223,934

57 |
VHG |
20 |
151,000 |
0 |
0 |
4,238,059

58 |
VIC |
54 |
5,611,000 |
0 |
0 |
35,326,959

59 |
VID |
0 |
0 |
2 |
55,000 |
9,472,457

60 |
VIP |
0 |
0 |
38 |
1,516,285,000 |
13,795,194

61 |
VNE |
2 |
94,000 |
3 |
1,406,000 |
11,583,450

62 |
VNM |
277 |
3,775,000,000 |
12,257 |
16,792,090,000 |
3,353,228

63 |
VPL |
100 |
137,000 |
0 |
0 |
28,998,600

64 |
VSC |
3,299 |
4,251,690,000 |
0 |
0 |
3,762,619

65 |
VSH |
700 |
2,793,000 |
7,736 |
3,087,303,000 |
37,065,060

66 |
VTO |
12 |
562,000 |
0 |
0 |
14,775,730

Nguồn: www.bantin24h.com.vn

bantin24h

14-02-2008, 02:21 PM

Giao dịch NDTNN sàn HOSE

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC NGOÀI |

Ngày giao dịch |
KL mua |
KL bán |
Chênh lệch |
Giá trị mua |
Giá trị bán |
Chênh lệch |

14/02/2008 |
44,110 |
6,780 |
37,330 |
3,384,525,000 |
756,470,000 |
2,628,055,000 |

Chi tiết các mã CK:

STT |
Mã CK |
Mua |
Bán |
Khối lượng còn được phép mua |

Khối lượng mua |
Giá trị mua |
Khối lượng bán |
Giá trị bán |

1 |
ACL |
7,850 |
606,050,000 |
0 |
0 |
3,243,160 |

2 |
AGF |
300 |
19,500,000 |
0 |
0 |
230,602 |

3 |
ALP |
6,850 |
390,450,000 |
0 |
0 |
10,997,635 |

4 |
ANV |
5,000 |
423,750,000 |
0 |
0 |
20,987,340 |

5 |
BBC |
1,000 |
83,000,000 |
190 |
16,060,000 |
3,006,373 |

6 |
BMC |
2,500 |
698,650,000 |
1,940 |
541,260,000 |
1,407,888 |

7 |
BTC |
0 |
0 |
50 |
3,250,000 |
593,809 |

8 |
CII |
20,300 |
1,146,850,000 |
2,600 |
146,900,000 |
170 |

9 |
DCT |
0 |
0 |
2,000 |
49,000,000 |
8,509,413 |

10 |
DHA |
310 |
16,275,000 |
0 |
0 |
1,086,546 |

11 |
DHG |
3,000 |
600,000,000 |
1,040 |
208,700,000 |
3,277,644 |

12 |
DMC |
0 |
0 |
490 |
72,510,000 |
391,833 |

13 |
DNP |
0 |
0 |
5,800 |
212,860,000 |
920,670 |

14 |
DPM |
44,980 |
2,993,255,000 |
30,940 |
2,072,040,000 |
148,200,553 |

15 |
DTT |
500 |
13,200,000 |
0 |
0 |
1,928,467 |

16 |
FPT |
10,000 |
1,858,680,000 |
9,550 |
1,763,940,000 |
24,996,084 |

17 |
GMC |
0 |
0 |
5,000 |
223,600,000 |
1,923,264 |

18 |
GMD |
370 |
44,770,000 |
760 |
93,480,000 |
8 |

|

5 mã CK NDTNN mua nhiều nhất

Mã CK |
Giá |
Thay đổi |
Khối lượng |

BCC |
25.3 |
|
20,000 |

PVS |
96.6 |
2.6(2.77%) |
5,100 |

PVI |
70.1 |
0.6(0.86%) |
2,600 |

NBC |
92.5 |
-2.9(-3.04%) |
1,900 |

HPS |
29.0 |
-0.1(-0.34%) |
1,700 |

5 mã CK NDTNN bán nhiều nhất

Mã CK |
Giá |
Thay đổi |
Khối lượng |

STP |
73.6 |
0.4(0.55%) |
10,000 |

NBC |
92.5 |
-2.9(-3.04%) |
6,900 |

BVS |
166.9 |
-0.8(-0.48%) |
3,000 |

HPC |
88.4 |
1.5(1.73%) |
2,500 |

RCL |
237.1 |
-2.2(-0.92%) |
2,000 |

Nguồn: www.bantin24h.com.vn

bantin24h

14-02-2008, 03:48 PM

bantin24h.vn
- Giao dịch của NDTNN 10 phiên gần nhất trên sàn HOSE

|

|

|

|

|

|

|

|

|

|

Ngày
giao dịch

|

Khối lượng

|

Giá trị

|

Chênh lệch

|

|

Mua

|

Bán

|

Mua

|

Bán

|

Khối lượng

|

Giá trị

|

14/02/08

|

584,120

|

406,260

|

54,592,756,000

|

35,124,028,000

|

177,860

|

19,468,728,000

|

13/02/08

|

454,532

|

514,740

|

51,445,216,000

|

52,149,623,000

|

-60,208

|

-704,407,000

|

12/2/2008

|

678,248

|

367,440

|

81,541,811,000

|

37,647,937,000

|

310,808

|

43,893,874,000

|

1/2/2008

|

1,525,150

|

1,564,690

|

153,020,757,000

|

138,604,889,000

|

-39,540

|

14,415,868,000

|

31/01/08

|

797,560

|

1,631,590

|

67,977,233,000

|

83,141,314,000

|

-834,030

|

-15,164,081,000

|

30/01/08

|

1,223,940

|

1,449,630

|

125,384,284,000

|

146,782,728,000

|

-225,690

|

-21,398,444,000

|

29/01/08

|

1,131,300

|

413,960

|

99,635,919,000

|

40,701,771,000

|

717,340

|

58,934,148,000

|

28/01/08

|

1,459,710

|

482,280

|

134,221,606,000

|

45,552,420,000

|

977,430

|

88,669,186,000

|

25/01/08

|

997,670

|

355,220

|

99,562,947,000

|

27,434,904,000

|

642,450

|

72,128,043,000

|

24/01/08

|

1,045,240

|

663,740

|

94,772,108,000

|

56,954,672,000

|

381,500

|

37,817,436,000

|

|

|

|

|

|

|

|

Tổng

|

9,897,470

|

7,849,550

|

962,154,637,000

|

664,094,286,000

|

2,047,920

|

298,060,351,000

|

|

|

|

|

|

|

|

|

|

|

|

|

Nguồn: www.bantin24h.com.vn

|

bantin24h

15-02-2008, 05:32 PM

bantin24h.vn - Kết quả giao dịch NDTNN sàn HO

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC
NGOÀI

Ngày giao
dịch |
KL mua |
KL bán |
Chênh
lệch |
Giá trị
mua |
Giá trị
bán |
Chênh
lệch

15/02/2008 |
310,170 |
61,870 |
248,300 |
26,100,070,000 |
3,726,500,000 |
22,373,570,000

Chi tiết từng mã CK:
STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
600 |
46,200,000 |
0 |
0 |
3,242,560

2 |
ALP |
6,090 |
340,890,000 |
0 |
0 |
10,993,145

3 |
BMC |
1,300 |
361,820,000 |
0 |
0 |
1,406,588

4 |
BMP |
250 |
33,500,000 |
0 |
0 |
144,250

5 |
BPC |
300 |
9,150,000 |
0 |
0 |
1,839,030

6 |
BT6 |
1,000 |
55,000,000 |
200 |
11,200,000 |
17,229

7 |
CAN |
9,400 |
216,200,000 |
0 |
0 |
1,102,800

8 |
CII |
170 |
9,435,000 |
0 |
0 |
0

9 |
DCT |
0 |
0 |
9,000 |
220,500,000 |
8,509,413

10 |
DHA |
0 |
0 |
2,000 |
106,000,000 |
1,086,546

11 |
DNP |
300 |
10,500,000 |
0 |
0 |
920,370

12 |
DPM |
9,740 |
638,980,000 |
0 |
0 |
148,430,813

13 |
DPR |
320 |
24,480,000 |
0 |
0 |
16,504,460

14 |
DRC |
0 |
0 |
2,660 |
303,240,000 |
3,095,092

15 |
FBT |
0 |
0 |
10 |
315,000 |
6,040,295

16 |
FPT |
1,340 |
246,660,000 |
7,000 |
1,294,200,000 |
25,069,464

17 |
GMD |
4,030 |
491,660,000 |
0 |
0 |
8

18 |
HAP |
1,200 |
86,950,000 |
0 |
0 |
3,468,623

19 |
HAS |
500 |
24,500,000 |
0 |
0 |
2,099,964

20 |
HBC |
0 |
0 |
3,000 |
295,500,000 |
2,331,880

21 |
HDC |
400 |
36,525,000 |
0 |
0 |
3,041,420

22 |
HPG |
96,940 |
9,406,180,000 |
0 |
0 |
46,521,580

23 |
HRC |
4,280 |
610,640,000 |
0 |
0 |
3,761,888

24 |
HSI |
10 |
349,000 |
0 |
0 |
4,898,060

25 |
UIC |
250 |
13,650,000 |
0 |
0 |
3,853,100

26 |
VIC |
500 |
52,000,000 |
0 |
0 |
35,315,499

27 |
VIP |
3,600 |
140,640,000 |
38,000 |
1,495,545,000 |
13,861,594

28 |
VNM |
14,670 |
2,015,840,000 |
0 |
0 |
3,566,978

29 |
VSC |
50,330 |
6,798,900,000 |
0 |
0 |
3,687,089

30 |
VSH |
40,140 |
1,648,267,000 |
0 |
0 |
37,002,920

31 |
VTO |
63,270 |
2,847,153,000 |
0 |
0 |
14,794,020

Nguồn: www.bantin24h.com.vn

bantin24h

18-02-2008, 02:34 PM

Cập nhật kết quả giao dịch của nhà đầu tư nước ngoài trên sàn HOSE ngày 18/02/2008

Tổng KL mua |
541,970 |
Tổng giá trị mua |
47,543,019,000

Tổng KL bán |
212,160 |
Tổng giá trị bán |
15,789,145,000

Chênh lệch |
329,810 |
|
31,753,874,000

Chi tiết giao dịch từng mã CK

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
1,700 |
122,400,000 |
0 |
0 |
3,240,860

2 |
ALP |
1,500 |
80,250,000 |
0 |
0 |
10,991,645

3 |
ANV |
4,800 |
384,000,000 |
0 |
0 |
20,982,540

4 |
ASP |
5,900 |
244,580,000 |
0 |
0 |
4,430,100

5 |
BBT |
1,000 |
19,600,000 |
0 |
0 |
3,224,150

6 |
BMC |
1,000 |
265,000,000 |
1,000 |
265,000,000 |
1,409,688

7 |
BMP |
250 |
32,000,000 |
1,820 |
232,960,000 |
146,710

8 |
BPC |
300 |
8,730,000 |
0 |
0 |
1,838,730

9 |
BT6 |
200 |
10,700,000 |
0 |
0 |
17,029

10 |
CAN |
10,000 |
226,000,000 |
0 |
0 |
1,092,900

11 |
DCT |
9,870 |
226,023,000 |
7,000 |
160,300,000 |
8,502,543

12 |
DHA |
2,020 |
102,000,000 |
0 |
0 |
1,084,526

13 |
DHG |
27,000 |
5,158,000,000 |
0 |
0 |
3,258,534

14 |
DPM |
34,430 |
2,147,425,000 |
990 |
61,380,000 |
148,417,383

15 |
DXP |
0 |
0 |
2,520 |
2,520,000 |
2,501,295

16 |
FBT |
1,000 |
30,000,000 |
10 |
314,000 |
6,039,295

17 |
FPT |
760 |
133,970,000 |
1,310 |
231,360,000 |
25,087,274

18 |
GIL |
1,000 |
38,800,000 |
0 |
0 |
1,068,474

19 |
GMD |
0 |
0 |
820 |
93,480,000 |
8

20 |
HAP |
3,780 |
258,040,000 |
0 |
0 |
3,485,333

21 |
HAS |
0 |
0 |
450 |
20,970,000 |
2,099,964

22 |
HAX |
100 |
5,850,000 |
620 |
36,270,000 |
937,903

23 |
HBC |
0 |
0 |
2,120 |
201,400,000 |
2,331,880

24 |
HDC |
600 |
51,600,000 |
0 |
0 |
3,042,190

25 |
HMC |
50 |
1,550,000 |
0 |
0 |
7,676,400

26 |
HPG |
5,220 |
484,960,000 |
0 |
0 |
46,517,330

27 |
HRC |
6,040 |
821,440,000 |
2,300 |
312,800,000 |
3,755,848

28 |
ICF |
5,000 |
131,000,000 |
0 |
0 |
5,597,340

29 |
IFS |
0 |
0 |
1,000 |
31,200,000 |
5

30 |
IMP |
5,000 |
947,880,000 |
0 |
0 |
717,271

31 |
ITA |
510 |
58,710,000 |
980 |
112,700,000 |
11,988,537

32 |
KDC |
50,000 |
8,317,120,000 |
11,220 |
1,873,740,000 |
5,484,096

33 |
L10 |
0 |
0 |
1,000 |
39,750,000 |
4,405,050

34 |
LGC |
2,000 |
103,000,000 |
0 |
0 |
1,452,885

35 |
MCP |
0 |
0 |
1,640 |
61,336,000 |
2,006,984

36 |
MHC |
2,050 |
64,575,000 |
0 |
0 |
3,995,094

37 |
NAV |
200 |
12,100,000 |
0 |
0 |
2,190,390

38 |
NHC |
100 |
4,280,000 |
0 |
0 |
637,834

39 |
NKD |
0 |
0 |
1,000 |
144,000,000 |
1,208,487

40 |
NSC |
300 |
11,670,000 |
0 |
0 |
1,727,116

41 |
NTL |
1,160 |
318,840,000 |
0 |
0 |
3,691,730

42 |
PET |
0 |
0 |
1,210 |
51,183,000 |
19,461,240

43 |
PGC |
150 |
6,150,000 |
0 |
0 |
8,035,266

44 |
PIT |
10 |
438,000 |
0 |
0 |
4,758,524

45 |
PPC |
124,000 |
6,334,000,000 |
630 |
32,310,000 |
114,368,231

46 |
PVD |
26,350 |
3,530,900,000 |
1,330 |
178,220,000 |
27,971,146

47 |
RAL |
0 |
0 |
200 |
15,200,000 |
1,798,636

48 |
REE |
0 |
0 |
750 |
88,500,000 |
2

49 |
SAM |
2,240 |
189,435,000 |
1,800 |
153,000,000 |
2,422,896

50 |
SC5 |
10,600 |
1,627,600,000 |
3,270 |
497,040,000 |
3,351,670

51 |
SCD |
1,000 |
29,800,000 |
0 |
0 |
3,459,240

52 |
SFI |
1,000 |
105,000,000 |
1,000 |
105,000,000 |
1,095,115

53 |
SGT |
500 |
46,000,000 |
0 |
0 |
16,831,611

54 |
SJ1 |
0 |
0 |
70 |
2,527,000 |
1,227,840

55 |
SJD |
9,800 |
332,220,000 |
0 |
0 |
4,666,149

56 |
SJS |
11,260 |
2,537,000,000 |
6,320 |
1,425,660,000 |
8,470,571

57 |
SSC |
0 |
0 |
250 |
12,750,000 |
627,920

58 |
SSI |
19,520 |
2,420,480,000 |
0 |
0 |
23,758,555

59 |
TCM |
1,000 |
56,500,000 |
650 |
36,725,000 |
7,200,254

60 |
TCR |
1,020 |
26,010,000 |
0 |
0 |
1,848,422

61 |
TDH |
0 |
0 |
510 |
65,790,000 |
252,950

62 |
TRC |
4,460 |
428,160,000 |
0 |
0 |
7,952,790

63 |
TRI |
4,320 |
181,440,000 |
0 |
0 |
452,572

64 |
TTF |
0 |
0 |
100,000 |
6,846,780,000 |
2,848,871

65 |
TTP |
3,150 |
262,425,000 |
0 |
0 |
583,080

66 |
UIC |
250 |
12,875,000 |
1,000 |
51,500,000 |
3,862,320

67 |
UNI |
3,000 |
153,000,000 |
0 |
0 |
675,880

68 |
VIC |
10 |
1,000,000 |
0 |
0 |
35,315,939

69 |
VID |
200 |
5,160,000 |
0 |
0 |
9,473,257

70 |
VIP |
0 |
0 |
50,000 |
1,894,130,000 |
13,892,594

71 |
VNM |
30,690 |
4,056,480,000 |
2,610 |
343,310,000 |
3,553,938

72 |
VSH |
90 |
3,510,000 |
2,560 |
99,840,000 |
37,002,830

73 |
VTA |
1,210 |
25,047,000 |
0 |
0 |
2,814,860

74 |
VTB |
0 |
0 |
200 |
8,200,000 |
5,371,470

75 |
VTC |
600 |
21,960,000 |
0 |
0 |
986,168

76 |
VTO |
100,700 |
4,328,336,000 |
0 |
0 |
14,693,320

bantin24h

19-02-2008, 01:13 PM

bantin24h.vn-Cập nhật kết quả giao dịch NDTNN trên sàn HOSE ngày 19/02/2008
Tổng KL mua |
309,150 |
Tổng giá trị mua |
22,967,991,000

Tổng KL bán |
321,200 |
Tổng giá trị bán |
26,734,948,000

Chênh lệch |
-12,050 |
|
-3,766,957,000

Chi tiết từng mã CK

STT |
Mã
CK |
Mua |
Bán |
Khối lượng còn được phép mua

Khối lượng
mua |
Giá trị
mua |
Khối lượng
bán |
Giá trị
bán

1 |
ACL |
0 |
0 |
1,100 |
75,900,000 |
3,240,860

2 |
AGF |
0 |
0 |
11,710 |
714,310,000 |
230,602

3 |
ALP |
2,500 |
127,500,000 |
3,000 |
153,000,000 |
10,991,145

4 |
ASP |
500 |
20,500,000 |
0 |
0 |
4,429,600

5 |
BBC |
1,000 |
81,500,000 |
7,760 |
634,790,000 |
3,005,373

6 |
BMC |
620 |
159,340,000 |
0 |
0 |
1,409,408

7 |
BPC |
10 |
289,000 |
0 |
0 |
1,838,720

8 |
BT6 |
1,000 |
53,500,000 |
0 |
0 |
16,029

9 |
DHA |
300 |
14,400,000 |
0 |
0 |
1,084,226

10 |
DHG |
200 |
37,400,000 |
3,770 |
699,850,000 |
3,258,334

11 |
DMC |
1,000 |
149,000,000 |
0 |
0 |
399,813

12 |
DPM |
8,910 |
552,840,000 |
3,700 |
229,400,000 |
148,428,473

13 |
DPR |
0 |
0 |
20,000 |
1,460,000,000 |
16,504,460

14 |
DRC |
960 |
104,160,000 |
0 |
0 |
3,094,132

15 |
DXP |
0 |
0 |
10 |
390,000 |
2,502,845

16 |
FBT |
500 |
14,250,000 |
0 |
0 |
6,038,795

17 |
FPT |
6,390 |
1,100,140,000 |
31,600 |
5,420,010,000 |
25,123,814

18 |
GMD |
130 |
14,300,000 |
0 |
0 |
8

19 |
HAP |
6,200 |
431,800,000 |
3,600 |
249,000,000 |
3,488,433

20 |
HAS |
400 |
18,200,000 |
1,000 |
44,600,000 |
2,099,564

21 |
HAX |
0 |
0 |
700 |
40,900,000 |
937,203

22 |
HBC |
300 |
27,300,000 |
0 |
0 |
2,331,580

23 |
HDC |
5,530 |
466,270,000 |
0 |
0 |
3,036,770

24 |
HPG |
1,770 |
161,100,000 |
2,000 |
182,000,000 |
46,516,060

25 |
HRC |
370 |
49,070,000 |
0 |
0 |
3,755,478

26 |
HSI |
100 |
3,020,000 |
0 |
0 |
4,897,960

27 |
HTV |
300 |
10,380,000 |
0 |
0 |
2,889,020

28 |
IMP |
500 |
94,500,000 |
0 |
0 |
716,771

29 |
ITA |
400 |
45,600,000 |
4,000 |
460,000,000 |
11,995,757

30 |
KDC |
0 |
0 |
200 |
33,000,000 |
5,499,256

31 |
LAF |
0 |
0 |
100 |
4,000,000 |
2,219,250

32 |
LBM |
0 |
0 |
500 |
15,500,000 |
1,952,124

33 |
LGC |
1,070 |
53,650,000 |
1,000 |
52,500,000 |
1,451,815

34 |
MCV |
600 |
15,300,000 |
0 |
0 |
279,919

35 |
MHC |
0 |
0 |
3,000 |
92,700,000 |
3,995,614

36 |
NHC |
810 |
32,967,000 |
0 |
0 |
637,024

37 |
NTL |
1,080 |
292,420,000 |
2,000 |
538,000,000 |
3,690,650

38 |
PAC |
2,000 |
130,000,000 |
0 |
0 |
4,211,460

39 |
PET |
10,500 |
441,525,000 |
300 |
12,750,000 |
19,451,040

40 |
PGC |
100 |
3,990,000 |
0 |
0 |
8,035,166

41 |
PIT |
10 |
425,000 |
0 |
0 |
4,758,514

42 |
PPC |
58,830 |
2,910,715,000 |
25,000 |
1,238,070,000 |
114,343,461

43 |
PVD |
29,630 |
3,823,840,000 |
20,000 |
2,620,000,000 |
27,965,776

44 |
PVT |
100 |
4,950,000 |
0 |
0 |
34,254,850

45 |
SAM |
1,200 |
97,800,000 |
1,500 |
122,250,000 |
2,428,346

46 |
SC5 |
2,790 |
427,270,000 |
300 |
45,900,000 |
3,351,880

47 |
SFI |
500 |
50,000,000 |
0 |
0 |
1,094,615

48 |
SGH |
380 |
36,290,000 |
0 |
0 |
294,347

49 |
SGT |
850 |
74,825,000 |
0 |
0 |
16,830,761

50 |
SHC |
200 |
6,600,000 |
0 |
0 |
1,006,291

51 |
SJS |
250 |
56,460,000 |
4,140 |
931,500,000 |
8,471,521

52 |
SMC |
1,000 |
56,000,000 |
0 |
0 |
4,153,455

53 |
SSC |
0 |
0 |
2,550 |
124,675,000 |
627,920

54 |
SSI |
14,080 |
1,661,440,000 |
12,600 |
1,498,400,000 |
23,797,385

55 |
STB |
0 |
0 |
600 |
34,200,000 |
0

56 |
TCM |
500 |
28,000,000 |
5,000 |
280,000,000 |
7,199,754

57 |
TNA |
0 |
0 |
200 |
9,160,000 |
1,537,605

58 |
TTF |
59,800 |
4,126,200,000 |
91,550 |
6,316,950,000 |
2,789,071

59 |
TTP |
1,850 |
149,850,000 |
2,000 |
162,000,000 |
586,390

60 |
UIC |
300 |
15,150,000 |
0 |
0 |
3,862,020

61 |
UNI |
5,700 |
284,750,000 |
300 |
14,700,000 |
670,180

62 |
VFC |
3,640 |
189,280,000 |
0 |
0 |
2,224,094

63 |
VIC |
40 |
3,920,000 |
3,000 |
300,000,000 |
35,315,899

64 |
VID |
0 |
0 |
2,200 |
54,845,000 |
9,475,257

65 |
VIP |
0 |
0 |
49,210 |
1,869,698,000 |
13,930,594

66 |
VIS |
3,050 |
161,650,000 |
0 |
0 |
5,699,760

67 |
VNM |
11,470 |
1,497,260,000 |
0 |
0 |
3,665,038

68 |
VSC |
2,110 |
265,880,000 |
0 |
0 |
3,684,979

69 |
VSH |
900 |
34,740,000 |
0 |
0 |
37,079,290

70 |
VTA |
1,500 |
30,250,000 |
0 |
0 |
2,813,360

71 |
VTC |
5,050 |
191,900,000 |
0 |
0 |
981,118

72 |
VTO |
47,370 |
2,076,335,000 |
0 |
0 |
14,645,950

bantin24h

19-02-2008, 04:48 PM

bantin24h.com.vn - Chỉ tiêu tài chính của các DNNY trên sàn HOSE

STT |
CK |
Số lượng
CP niêm yết |
EPS
cơ bản |
EPS
điều chỉnh |
P/E |
Vốn điều lệ
(tỷ đồng) |
Vốn hoá
(tỷ đồng) |
Doanh thu
2007 (tỷ đồng) |
Lợi nhuận
trước thuế 2007 (tỷ đồng) |
Lợi nhuận
sau thuế 2007(tỷ đồng)

1 |
ABT
|
6,299,999 |
7.82 |
8.48 |
8.73 |
63.00 |
466.20 |
431.52 |
45.40
| 40.92

2 |
ACL
|
9,000,000 |
6.18 |
6.18 |
11.65 |
90.00 |
648.00 |
538.90 |
63.58
| 55.68

3 |
AGF
|
12,859,288 |
5.02 |
3.93 |
15.52 |
128.59 |
784.42 |
1,246.31 |
44.78
| 39.59

4 |
ALP
|
30,000,000 |
4.08 |
4.08 |
12.62 |
300.00 |
1,545.00 |
361.34 |
121.68
| 99.92

5 |
ALT
|
3,995,125 |
2.94 |
4.55 |
15.82 |
39.95 |
287.65 |
180.92 |
9.38
| 9.38

6 |
ANV |
66,000,000 |
6.50 |
6.50 |
12.31 |
66.00 |
5,280.00 |
3,200.35 |
430.72
| 386.35

7 |
ASP
|
12,600,000 |
N/A |
N/A |
N/A |
126.00 |
504.00 |
N/A |
N/A
| N/A

8 |
BBC
|
10,161,700 |
2.77 |
2.54 |
32.28 |
101.62 |
833.26 |
456.85 |
34.03
| 25.00

9 |
BBT
|
6,840,000 |
0.48 |
0.48 |
41.46 |
68.40 |
136.12 |
70.58 |
1.96
| 3.01

10 |
BHS
|
16,847,728 |
3.11 |
3.18 |
12.89 |
168.48 |
690.76 |
645.92 |
53.63
| 53.63

11 |
BMC
|
3,934,200 |
10.83 |
7.33 |
36.02 |
39.34 |
1,038.63 |
112.73 |
49.57
| 43.27

12 |
BMP
|
13,933,400 |
7.21 |
7.07 |
17.82 |
139.33 |
1,755.61 |
680.23 |
108.64
| 93.43

13 |
BPC
|
3,800,000 |
2.64 |
2.87 |
9.76 |
38.00 |
106.40 |
143.31 |
13.05
| 10.90

14 |
BT6
|
10,000,000 |
3.44 |
3.69 |
14.36 |
100.00 |
530.00 |
430.23 |
35.47
| 25.54

15 |
BTC
|
1,261,345 |
N/A |
N/A |
N/A |
12.61 |
83.25 |
13.72 |
0.31
| 0.31

16 |
CAN
|
5,000,000 |
1.85 |
2.00 |
11.60 |
50.00 |
116.00 |
309.68 |
12.38
| 10.02

17 |
CII
|
40,000,000 |
0.28 |
2.39 |
22.80 |
400.00 |
2,180.00 |
177.42 |
107.12
| 95.82

18 |
CLC
|
10,079,949 |
4.50 |
4.50 |
11.11 |
100.80 |
504.00 |
813.95 |
49.01
| 45.60

19 |
COM
|
3,400,000 |
4.48 |
8.70 |
5.51 |
34.00 |
162.86 |
2,088.06 |
17.69
| 15.21

20 |
CYC
|
1,990,530 |
0.32 |
0.32 |
50.63 |
19.91 |
32.25 |
114.16 |
1.38
| 1.38

21 |
DCC
|
10,300,000 |
2.06 |
1.89 |
26.98 |
103.00 |
525.30 |
375.44 |
27.06
| 19.50

22 |
DCT
|
12,097,346 |
2.65 |
2.77 |
8.45 |
120.97 |
283.08 |
157.45 |
39.11
| 33.57

23 |
DHA
|
6,706,500 |
6.09 |
5.48 |
9.22 |
67.06 |
338.68 |
98.13 |
48.60
| 36.81

24 |
DHG
|
10,000,000 |
12.03 |
6.34 |
29.97 |
100.00 |
1,900.00 |
1,285.21 |
127.09
| 127.09

25 |
DIC
|
3,359,955 |
3.67 |
4.08 |
12.62 |
33.60 |
173.04 |
595.23 |
15.95
| 13.71

26 |
DMC
|
13,769,999 |
4.58 |
4.65 |
32.04 |
137.70 |
2,051.73 |
813.19 |
64.25
| 64.16

27 |
DNP
|
2,000,000 |
4.25 |
4.20 |
8.14 |
20.00 |
68.40 |
150.57 |
6.19
| 5.28

28 |
DPC
|
1,587,280 |
1.62 |
1.90 |
17.89 |
15.87 |
53.97 |
63.68 |
3.41
| 3.07

29 |
DPM
|
380,000,000 |
1.47 |
3.47 |
17.87 |
3,800.00 |
23,560.00 |
3,803.91 |
1,321.00
| 1,320.80

30 |
DPR |
40,000,000 |
3.73 |
3.73 |
19.57 |
400.00 |
2,920.00 |
234.75 |
52.94
| 52.94

31 |
DRC
|
13,038,552 |
5.35 |
5.35 |
20.56 |
130.39 |
1,434.24 |
1,182.14 |
70.87
| 70.87

32 |
DTT
|
3,500,000 |
1.39 |
0.84 |
30.83 |
35.00 |
90.65 |
38.66 |
4.08
| 3.51

33 |
DXP
|
3,500,000 |
3.96 |
4.30 |
9.12 |
35.00 |
137.20 |
73.02 |
15.31
| 15.31

34 |
FBT
|
15,000,000 |
1.00 |
1.00 |
30.20 |
150.00 |
453.00 |
367.36 |
16.31
| 15.11

35 |
FMC
|
6,900,000 |
3.45 |
4.29 |
10.02 |
69.00 |
296.70 |
999.76 |
27.77
| 27.49

36 |
FPC
|
13,066,292 |
1.69 |
1.23 |
33.33 |
130.66 |
535.72 |
547.75 |
78.16
| 65.73

37 |
FPT
|
91,899,456 |
7.52 |
5.80 |
30.17 |
918.99 |
16,082.40 |
27,348.65 |
609.30
| 535.61

38 |
GIL
|
10,219,818 |
3.65 |
4.56 |
8.51 |
102.20 |
396.53 |
449.89 |
33.85
| 26.65

39 |
GMC
|
4,669,497 |
4.52 |
3.13 |
12.94 |
46.69 |
189.11 |
356.27 |
17.31
| 14.15

40 |
GMD
|
45,500,000 |
5.35 |
5.62 |
20.28 |
455.00 |
5,187.00 |
1,185.52 |
282.42
| 282.42

41 |
GTA
|
8,407,750 |
1.68 |
1.61 |
17.27 |
84.08 |
233.74 |
20.11 |
3.55
| 3.07

42 |
HAP
|
6,000,251 |
5.86 |
3.38 |
20.71 |
60.00 |
420.02 |
249.62 |
100.01
| 84.86

43 |
HAS
|
2,496,730 |
5.64 |
3.29 |
13.83 |
24.97 |
113.60 |
151.93 |
19.39
| 14.00

44 |
HAX
|
1,625,730 |
0.46 |
3.08 |
19.16 |
16.26 |
95.92 |
482.81 |
9.92
| 7.95

45 |
HBC
|
10,000,000 |
3.93 |
2.99 |
31.77 |
100.00 |
950.00 |
459.63 |
32.63
| 27.88

46 |
HBD
|
1,535,000 |
1.81 |
1.81 |
17.90 |
15.35 |
49.73 |
51.84 |
2.68
| 2.47

47 |
HDC
|
8,128,000 |
3.30 |
3.30 |
26.06 |
81.28 |
699.01 |
274.02 |
36.76
| 27.23

48 |
HMC
|
15,800,000 |
2.15 |
2.40 |
12.63 |
158.00 |
478.74 |
2,801.32 |
38.01
| 38.01

49 |
HPG |
132,000,000 |
3.13 |
4.90 |
18.88 |
1,320.00 |
12,210.00 |
5,733.82 |
773.23
| 654.16

50 |
HRC
|
17,260,976 |
9.08 |
7.76 |
16.88 |
172.61 |
2,261.19 |
296.01 |
133.79
| 133.79

51 |
HSI
|
10,000,000 |
3.80 |
2.50 |
12.40 |
100.00 |
310.00 |
656.90 |
25.04
| 25.04

52 |
HT1
|
87,000,000 |
1.10 |
1.10 |
33.73 |
870.00 |
3,227.70 |
2,195.32 |
100.24
| 100.24

53 |
HTV
|
4,800,000 |
2.99 |
1.70 |
20.47 |
48.00 |
167.04 |
76.09 |
17.91
| 15.45

54 |
ICF |
11,800,000 |
1.79 |
1.66 |
15.72 |
118.00 |
307.98 |
326.03 |
19.62
| 19.62

55 |
IFS
|
6,875,359 |
2.38 |
3.00 |
10.27 |
68.75 |
211.76 |
757.97 |
79.14
| 72.63

56 |
IMP
|
9,238,750 |
5.72 |
5.52 |
33.51 |
92.39 |
1,709.17 |
454.43 |
62.47
| 54.34

57 |
ITA
|
80,000,000 |
4.87 |
3.90 |
29.49 |
800.00 |
9,200.00 |
949.80 |
460.47
| 377.56

58 |
KDC
|
35,999,664 |
5.54 |
6.65 |
24.81 |
360.00 |
5,939.94 |
1,240.66 |
240.70
| 240.70

59 |
KHA
|
13,074,867 |
1.62 |
1.67 |
15.57 |
130.75 |
339.95 |
74.82 |
16.59
| 13.27

60 |
KHP
|
17,409,086 |
2.42 |
2.60 |
12.73 |
174.09 |
576.24 |
764.41 |
46.07
| 46.07

61 |
L10
|
9,000,000 |
1.39 |
1.39 |
28.78 |
90.00 |
360.00 |
205.85 |
12.60
| 12.54

62 |
LAF
|
5,798,901 |
1.58 |
3.63 |
11.02 |
57.99 |
231.96 |
626.56 |
24.68
| 21.11

63 |
LBM
|
1,639,160 |
0.93 |
1.52 |
20.39 |
16.39 |
50.81 |
57.60 |
4.27
| 4.27

64 |
LGC
|
1,000,000 |
0.13 |
1.61 |
31.06 |
10.00 |
50.00 |
76.74 |
5.10
| 4.05

65 |
LSS
|
30,000,000 |
2.55 |
2.55 |
12.82 |
300.00 |
981.00 |
814.86 |
112.31
| 81.57

66 |
MCP
|
3,000,000 |
2.88 |
2.75 |
14.00 |
30.00 |
115.50 |
166.02 |
11.88
| 10.48

67 |
MCV
|
4,600,000 |
1.60 |
2.12 |
12.74 |
46.00 |
124.20 |
127.27 |
11.36
| 9.77

68 |
MHC
|
9,387,896 |
0.41 |
3.99 |
7.74 |
93.88 |
290.09 |
242.35 |
38.61
| 33.49

69 |
MPC |
70,000,000 |
1.28 |
1.56 |
26.92 |
700.00 |
2,940.00 |
3,307.42 |
158.82
| 147.01

70 |
NAV
|
5,000,000 |
5.68 |
5.10 |
12.35 |
50.00 |
315.00 |
212.49 |
28.74
| 25.55

71 |
NHC
|
1,435,479 |
3.23 |
3.19 |
13.67 |
14.35 |
62.59 |
43.05 |
7.05
| 6.00

72 |
NKD
|
10,079,782 |
6.84 |
7.85 |
18.34 |
100.80 |
1,451.49 |
566.13 |
102.90
| 79.14

73 |
NSC
|
3,000,000 |
4.83 |
3.76 |
10.32 |
30.00 |
116.40 |
147.88 |
13.54
| 13.54

74 |
NTL
|
82,000,000 |
14.72 |
14.72 |
18.55 |
82.00 |
22,386.00 |
490.60 |
212.87
| 183.07

75 |
PAC
|
12,000,000 |
2.89 |
2.71 |
23.80 |
120.00 |
774.00 |
989.82 |
52.36
| 45.03

76 |
PET
|
25,530,000 |
1.10 |
1.10 |
38.64 |
255.30 |
1,085.03 |
2,538.16 |
52.39
| 52.39

77 |
PGC
|
25,000,000 |
1.71 |
1.79 |
22.91 |
250.00 |
1,025.00 |
1,407.21 |
52.16
| 44.79

78 |
PIT
|
9,770,479 |
4.84 |
4.84 |
8.78 |
97.70 |
415.25 |
1,564.98 |
42.24
| 35.87

79 |
PJT
|
3,500,000 |
3.15 |
3.67 |
8.99 |
35.00 |
115.50 |
732.81 |
13.39
| 11.51

80 |
PMS
|
5,200,000 |
1.74 |
1.44 |
21.39 |
52.00 |
160.16 |
152.17 |
8.00
| 6.06

81 |
PNC
|
4,000,000 |
1.56 |
1.38 |
23.84 |
40.00 |
131.60 |
216.19 |
10.40
| 9.01

82 |
PPC
|
326,235,000 |
3.02 |
3.02 |
16.89 |
3,262.35 |
16,637.99 |
3,807.07 |
781.27
| 827.80

83 |
PVD
|
110,139,730 |
4.45 |
4.21 |
31.12 |
1,101.40 |
14,428.30 |
2,740.64 |
579.22
| 575.94

84 |
PVT |
72,000,000 |
0.27 |
0.27 |
185.19 |
720.00 |
3,600.00 |
312.57 |
26.37
| 19.89

85 |
RAL
|
7,915,000 |
6.67 |
4.69 |
16.20 |
79.15 |
601.54 |
594.35 |
41.37
| 41.37

86 |
REE
|
57,260,388 |
6.00 |
6.22 |
18.81 |
572.60 |
6,699.47 |
446.41 |
350.04
| 272.27

87 |
RHC
|
3,200,000 |
4.07 |
4.07 |
10.32 |
32.00 |
134.40 |
38.37 |
14.54
| 13.82

88 |
RIC
|
9,963,268 |
2.36 |
1.50 |
40.00 |
99.63 |
597.80 |
190.35 |
58.70
| 57.81

89 |
SAF
|
2,706,000 |
3.73 |
4.01 |
11.82 |
27.06 |
128.26 |
333.27 |
10.85
| 10.85

90 |
SAM
|
54,500,000 |
4.11 |
3.61 |
22.85 |
545.00 |
4,496.25 |
1,703.52 |
221.89
| 196.89

91 |
SAV
|
9,963,450 |
2.63 |
2.09 |
20.00 |
99.63 |
416.47 |
471.12 |
21.49
| 15.48

92 |
SC5
|
8,600,000 |
9.40 |
11.22 |
13.64 |
86.00 |
1,315.80 |
772.35 |
71.51
| 61.50

93 |
SCD
|
8,500,000 |
2.13 |
2.13 |
13.99 |
85.00 |
253.30 |
240.44 |
25.83
| 21.96

94 |
SDN
|
1,140,000 |
2.47 |
2.03 |
19.46 |
11.40 |
45.03 |
50.47 |
3.79
| 3.50

95 |
SFC
|
1,700,000 |
2.45 |
4.18 |
12.20 |
17.00 |
86.70 |
801.13 |
9.58
| 8.35

96 |
SFI
|
2,277,000 |
6.75 |
3.37 |
30.56 |
22.77 |
234.53 |
72.67 |
8.24
| 7.09

97 |
SFN
|
3,000,000 |
1.64 |
1.64 |
15.85 |
30.00 |
78.00 |
115.85 |
6.04
| 5.20

98 |
SGC
|
4,088,700 |
4.79 |
4.79 |
10.86 |
40.89 |
212.61 |
118.94 |
19.77
| 19.00

99 |
SGH
|
1,766,300 |
2.23 |
2.23 |
43.95 |
17.66 |
173.10 |
22.87 |
5.91
| 4.31

100 |
SGT
|
45,000,000 |
5.50 |
5.50 |
16.73 |
450.00 |
4,140.00 |
851.22 |
165.32
| 151.41

101 |
SHC
|
3,000,000 |
2.54 |
2.11 |
15.97 |
30.00 |
101.10 |
99.44 |
8.17
| 7.03

102 |
SJ1
|
2,000,000 |
2.39 |
2.54 |
14.57 |
20.00 |
74.00 |
145.55 |
6.54
| 5.83

103 |
SJD
|
26,000,000 |
2.86 |
2.63 |
12.93 |
260.00 |
884.00 |
241.74 |
68.56
| 68.45

104 |
SJS
|
40,000,000 |
6.22 |
5.96 |
37.75 |
400.00 |
9,000.00 |
769.30 |
344.74
| 344.74

105 |
SMC
|
7,499,937 |
4.88 |
4.88 |
11.58 |
75.00 |
423.75 |
3,045.64 |
53.81
| 46.11

106 |
SSC
|
10,000,000 |
2.13 |
2.07 |
23.67 |
100.00 |
490.00 |
168.29 |
24.46
| 22.01

107 |
SSI
|
119,999,875 |
13.03 |
8.15 |
14.48 |
1,200.00 |
14,159.99 |
1,185.58 |
953.76
| 858.55

108 |
ST8
|
8,200,000 |
4.98 |
4.08 |
16.42 |
82.00 |
549.40 |
611.73 |
57.59
| 41.67

109 |
STB
|
444,881,417 |
2.43 |
2.22 |
26.35 |
4,448.81 |
26,025.56 |
N/A |
N/A
| N/A

110 |
TAC
|
18,980,200 |
5.45 |
5.54 |
21.30 |
189.80 |
2,239.66 |
2,555.89 |
125.71
| 125.71

111 |
TCM
|
18,982,496 |
4.80 |
4.17 |
13.67 |
189.82 |
1,082.00 |
1,042.82 |
79.30
| 79.30

112 |
TCR
|
5,565,280 |
2.34 |
2.27 |
11.23 |
55.65 |
141.91 |
1,149.66 |
84.70
| 78.35

113 |
TCT
|
1,598,500 |
9.81 |
9.69 |
26.73 |
15.99 |
414.01 |
32.04 |
18.48
| 15.90

114 |
TDH
|
17,000,000 |
7.94 |
8.52 |
15.14 |
170.00 |
2,193.00 |
130.34 |
162.06
| 140.68

115 |
TMC
|
3,554,507 |
3.59 |
3.62 |
13.81 |
35.55 |
177.73 |
135.21 |
22.55
| 16.69

116 |
TMS
|
6,348,000 |
3.07 |
2.56 |
31.64 |
63.48 |
514.19 |
135.21 |
22.55
| 16.69

117 |
TNA
|
3,300,000 |
3.54 |
3.39 |
13.51 |
33.00 |
151.14 |
470.44 |
15.02
| 12.92

118 |
TNC
|
19,250,000 |
1.78 |
1.75 |
15.71 |
192.50 |
529.38 |
165.71 |
33.79
| 33.79

119 |
TPC |
10,400,000 |
1.27 |
2.22 |
19.23 |
104.00 |
444.08 |
288.85 |
26.99
| 26.85

120 |
TRC
|
30,000,000 |
5.90 |
5.90 |
16.10 |
300.00 |
2,850.00 |
486.82 |
177.28
| 177.28

121 |
TRI
|
7,548,360 |
2.13 |
1.65 |
25.45 |
75.48 |
317.03 |
397.76 |
21.13
| 15.23

122 |
TS4
|
3,000,000 |
2.34 |
2.60 |
10.38 |
30.00 |
81.00 |
173.44 |
8.24
| 8.01

123 |
TSC
|
8,312,915 |
8.25 |
8.25 |
11.70 |
83.13 |
802.20 |
1,376.65 |
79.97
| 68.64

124 |
TTC
|
4,000,000 |
2.46 |
2.45 |
9.80 |
40.00 |
96.00 |
326.94 |
9.25
| 9.25

125 |
TTF
|
15,000,000 |
N/A |
N/A |
N/A |
150.00 |
1,035.00 |
N/A |
N/A
| N/A

126 |
TTP
|
10,655,000 |
5.15 |
4.29 |
18.88 |
106.55 |
863.06 |
858.57 |
60.17
| 51.72

127 |
TYA
|
5,313,658 |
1.00 |
1.00 |
28.00 |
53.14 |
148.78 |
1,377.59 |
29.83
| 28.39

128 |
UIC
|
8,000,000 |
4.24 |
2.00 |
25.25 |
80.00 |
404.00 |
510.78 |
19.87
| 18.13

129 |
UNI
|
1,500,000 |
5.21 |
5.60 |
9.11 |
15.00 |
76.50 |
226.85 |
10.31
| 8.52

130 |
VFC
|
6,775,627 |
2.34 |
2.40 |
21.67 |
67.76 |
352.33 |
590.00 |
20.37
| 16.89

131 |
VGP
|
3,885,020 |
4.82 |
2.25 |
18.67 |
38.85 |
163.17 |
195.84 |
15.48
| 13.97

132 |
VHC
|
30,000,000 |
N/A |
N/A |
N/A |
300.00 |
1,410.00 |
N/A |
N/A
| N/A

133 |
VHG
|
25,000,000 |
4.50 |
4.50 |
14.44 |
250.00 |
1,625.00 |
N/A |
N/A
| N/A

134 |
VIC
|
80,000,000 |
8.05 |
3.59 |
28.13 |
800.00 |
8,080.00 |
180.04 |
334.65
| 287.26

135 |
VID
|
9,301,262 |
2.15 |
1.07 |
24.11 |
93.01 |
239.97 |
440.63 |
26.05
| 22.40

136 |
VIP
|
42,120,000 |
2.97 |
2.07 |
18.26 |
421.20 |
1,592.14 |
1,059.50 |
148.00
| 145.92

137 |
VIS
|
15,000,000 |
0.12 |
1.10 |
50.00 |
150.00 |
825.00 |
1,480.01 |
22.28
| 19.50

138 |
VNE
|
32,000,000 |
2.85 |
2.85 |
15.09 |
320.00 |
1,376.00 |
366.81 |
42.07
| 41.63

139 |
VNM
|
175,275,670 |
5.33 |
5.26 |
24.90 |
1,752.76 |
22,961.11 |
6,848.70 |
959.08
| 967.09

140 |
VPK
|
7,600,000 |
1.39 |
1.48 |
13.85 |
76.00 |
155.80 |
164.47 |
11.95
| 10.16

141 |
VPL
|
100,000,000 |
N/A |
N/A |
N/A |
1,000.00 |
13,500.00 |
N/A |
N/A
| N/A

142 |
VSC
|
8,037,334 |
7.65 |
7.95 |
15.97 |
80.37 |
1,020.74 |
242.74 |
72.33
| 63.93

143 |
VSH
|
125,000,000 |
0.15 |
1.46 |
26.71 |
1,250.00 |
4,875.00 |
1,480.01 |
22.28
| 21.85

144 |
VTA
|
4,000,000 |
1.19 |
0.79 |
26.58 |
40.00 |
84.00 |
312.24 |
9.41
| 8.09

145 |
VTB
|
7,000,000 |
1.35 |
1.64 |
25.61 |
70.00 |
294.00 |
517.32 |
29.68
| 24.17

146 |
VTC
|
2,608,187 |
1.77 |
2.50 |
15.12 |
26.08 |
98.59 |
85.62 |
8.27
| 6.73

147 |
VTO
|
40,000,000 |
3.03 |
4.69 |
9.38 |
400.00 |
1,760.00 |
726.72 |
187.84
| 187.84

Nguồn: www.bantin24h.com.vn

bantin24h

21-02-2008, 06:16 PM

Cập nhật kết quả giao dịch NDTNN trên sàn HOSE-

Tổng KL mua | 1,484,220 | Tổng giá trị mua | 119,663,489,000 |

Tổng KL bán | 79,140 | Tổng giá trị bán | 5,809,254,000 |

Chênh lệch | 1,405,080 | | 113,854,235,000 |

Chi tiết từng mã CK STT | Mã CK | Mua | Bán | Khối lượng còn được phép mua |

Khối lượng mua | Giá trị mua | Khối lượng bán | Giá trị bán |

1 | ACL | 0 | 0 | 1,000 | 65,500,000 | 3,240,860 |

2 | ALP | 1,400 | 65,240,000 | 0 | 0 | 10,981,995 |

3 | ANV | 6,000 | 447,895,000 | 0 | 0 | 20,921,340 |

4 | BBC | 0 | 0 | 42,960 | 3,362,720,000 | 3,005,563 |

5 | BHS | 500 | 19,250,000 | 0 | 0 | 5,037,230 |

6 | BMC | 200 | 47,800,000 | 1,500 | 358,500,000 | 1,410,858 |

7 | CYC | 2,000 | 29,800,000 | 0 | 0 | 581,759 |

8 | DCT | 52,000 | 1,114,800,000 | 0 | 0 | 8,448,543 |

9 | DHA | 1,130 | 51,641,000 | 0 | 0 | 1,085,096 |

10 | DHG | 27,370 | 4,707,640,000 | 1,200 | 206,400,000 | 3,226,014 |

11 | DIC | 1,150 | 55,130,000 | 0 | 0 | 1,587,784 |

12 | DNP | 3,960 | 122,760,000 | 0 | 0 | 922,210 |

13 | DPM | 401,000 | 22,656,500,000 | 2,000 | 113,000,000 | 147,792,673 |

14 | DXP | 0 | 0 | 1,240 | 44,020,000 | 2,502,845 |

15 | FPT | 60,740 | 9,657,660,000 | 1,200 | 190,800,000 | 25,023,764 |

16 | GIL | 1,000 | 35,400,000 | 0 | 0 | 1,067,274 |

17 | GMC | 1,000 | 36,600,000 | 7,160 | 262,056,000 | 1,926,264 |

18 | HAP | 1,000 | 1,706,450,000 | 3,000 | 193,500,000 | 3,437,143 |

19 | HAS | 20 | 824,000 | 0 | 0 | 2,096,504 |

20 | HAX | 2,020 | 109,080,000 | 0 | 0 | 933,083 |

21 | HBC | 6,050 | 547,525,000 | 0 | 0 | 2,315,480 |

22 | HDC | 1,500 | 117,000,000 | 0 | 0 | 3,034,840 |

23 | HPG | 1,940 | 162,960,000 | 0 | 0 | 46,507,420 |

24 | HRC | 2,710 | 325,200,000 | 0 | 0 | 3,747,888 |

25 | HSI | 500 | 14,050,000 | 0 | 0 | 4,897,460 |

26 | HT1 | 110 | 3,718,000 | 0 | 0 | 41,850,170 |

27 | HTV | 2,300 | 72,450,000 | 0 | 0 | 2,887,220 |

28 | IMP | 17,490 | 2,990,790,000 | 0 | 0 | 695,661 |

29 | ITA | 8,860 | 930,300,000 | 0 | 0 | 12,024,087 |

30 | KDC | 11,930 | 1,789,500,000 | 0 | 0 | 5,498,656 |

31 | LAF | 1,800 | 64,980,000 | 0 | 0 | 2,218,050 |

32 | LBM | 1,000 | 28,200,000 | 0 | 0 | 1,952,124 |

33 | LSS | 14,700 | 436,620,000 | 0 | 0 | 14,673,700 |

34 | MCV | 0 | 0 | 250 | 6,125,000 | 279,419 |

35 | MHC | 1,700 | 47,600,000 | 0 | 0 | 3,993,914 |

36 | NKD | 10,010 | 1,311,310,000 | 0 | 0 | 1,200,197 |

37 | NTL | 530 | 130,910,000 | 0 | 0 | 3,687,270 |

38 | PET | 1,700 | 65,280,000 | 0 | 0 | 19,450,820 |

39 | PIT | 200 | 7,680,000 | 0 | 0 | 4,758,314 |

40 | PPC | 245,470 | 11,319,887,000 | 0 | 0 | 113,990,941 |

41 | PVD | 66,430 | 7,905,170,000 | 0 | 0 | 27,871,756 |

42 | SAM | 32,270 | 2,420,250,000 | 4,000 | 300,000,000 | 2,410,396 |

43 | SAV | 100 | 3,790,000 | 0 | 0 | 867,820 |

44 | SC5 | 310 | 43,090,000 | 0 | 0 | 3,364,700 |

45 | SCD | 3,000 | 81,300,000 | 0 | 0 | 3,457,440 |

46 | SDN | 0 | 0 | 200 | 7,160,000 | 464,400 |

47 | SFC | 4,000 | 184,400,000 | 0 | 0 | 1,481,472 |

48 | SGH | 6,180 | 577,830,000 | 0 | 0 | 292,137 |

49 | SGT | 1,400 | 116,900,000 | 0 | 0 | 16,827,561 |

50 | SHC | 27,000 | 834,300,000 | 0 | 0 | 967,321 |

51 | SJS | 17,520 | 3,574,080,000 | 0 | 0 | 8,457,861 |

52 | SSI | 42,590 | 4,599,720,000 | 0 | 0 | 23,711,865 |

53 | ST8 | 1,000 | 66,000,000 | 0 | 0 | 28,360 |

54 | TAC | 36,980 | 3,995,180,000 | 0 | 0 | 3,789,538 |

55 | TCR | 3,300 | 79,200,000 | 0 | 0 | 1,845,122 |

56 | TDH | 700 | 81,900,000 | 40 | 4,680,000 | 265,140 |

57 | TRI | 100 | 3,800,000 | 0 | 0 | 452,472 |

58 | TSC | 6,420 | 561,750,000 | 0 | 0 | 3,004,958 |

59 | TTP | 1,500 | 110,250,000 | 0 | 0 | 582,890 |

60 | TYA | 50 | 1,265,000 | 0 | 0 | 252 |

61 | UNI | 4,120 | 189,932,000 | 0 | 0 | 665,060 |

62 | VHC | 100 | 4,280,000 | 0 | 0 | 13,550,860 |

63 | VIC | 34,590 | 3,286,050,000 | 800 | 76,000,000 | 35,267,409 |

64 | VIP | 35,540 | 1,233,238,000 | 8,690 | 301,543,000 | 13,954,694 |

65 | VNM | 211,910 | 25,429,200,000 | 2,400 | 288,000,000 | 3,427,108 |

66 | VSC | 13,800 | 1,587,000,000 | 0 | 0 | 3,651,079 |

67 | VSH | 39,320 | 1,423,384,000 | 0 | 0 | 37,002,740 |

68 | VTA | 0 | 0 | 1,500 | 29,250,000 | 2,813,350 |

69 | VTO | 1,000 | 39,800,000 | 0 | 0 | 14,620,500

bantin24h

22-02-2008, 02:48 PM

Cập nhật kết quả giao dịch nhà đầu tư nước ngoài trên sàn HOSE ngày 22/02/2008

GIAO DỊCH NHÀ ĐẦU TƯ NƯỚC NGOÀI |

Ngày giao dịch | KL mua | KL bán | Chênh lệch | Giá trị mua | Giá trị bán | Chênh lệch |

22/02/2008 | 1,312,180 | 1,386,980 | -74,800 | 105,792,087,000 | 112,958,443,000 | -7,166,356,000 |
Chi tiết từng mã CK

STT | Mã CK | Mua | Bán | Khối lượng còn được phép mua |

Khối lượng mua | Giá trị mua | Khối lượng bán | Giá trị bán |

1 | ABT | 1,370 | 39,045,000 | 0 | 0 | 0 |

2 | ACL | 3,360 | 210,000,000 | 500 | 34,000,000 | 3,237,500 |

3 | AGF | 400 | 21,200,000 | 4,520 | 239,560,000 | 229,702 |

4 | ALP | 21,200 | 939,160,000 | 0 | 0 | 10,960,795 |

5 | ALT | 1,230 | 79,950,000 | 0 | 0 | 1,730,081 |

6 | ANV | 5,210 | 369,910,000 | 100 | 7,150,000 | 20,916,130 |

7 | BBC | 0 | 0 | 20,000 | 1,639,250,000 | 3,005,563 |

8 | BBT | 0 | 0 | 1,500 | 26,850,000 | 3,224,150 |

9 | BHS | 0 | 0 | 1,090 | 39,349,000 | 5,037,230 |

10 | BMC | 550 | 125,400,000 | 780 | 177,840,000 | 1,411,308 |

11 | BMP | 1,520 | 168,720,000 | 0 | 0 | 148,550 |

12 | BT6 | 500 | 23,750,000 | 0 | 0 | 15,629 |

13 | CII | 0 | 0 | 900 | 42,300,000 | 0 |

14 | COM | 270 | 11,178,000 | 900 | 37,350,000 | 3,850,769 |

15 | CYC | 21,700 | 314,650,000 | 0 | 0 | 560,059 |

16 | DCC | 1,000 | 43,400,000 | 0 | 0 | 4,257,890 |

17 | DCT | 7,100 | 7,100,000 | 0 | 0 | 8,448,443 |

18 | DHA | 650 | 28,210,000 | 0 | 0 | 1,084,446 |

19 | DHG | 22,100 | 3,624,400,000 | 24,430 | 4,006,520,000 | 3,203,914 |

20 | DIC | 100 | 4,430,000 | 0 | 0 | 1,587,684 |

21 | DMC | 100 | 13,300,000 | 0 | 0 | 400,203 |

22 | DPM | 100,500 | 5,485,750,000 | 500 | 27,500,000 | 147,663,163 |

23 | DXP | 0 | 0 | 10 | 338,000 | 2,505,365 |

24 | FPT | 60,380 | 9,177,760,000 | 56,300 | 8,557,600,000 | 24,964,694 |

25 | GIL | 6,800 | 229,810,000 | 0 | 0 | 1,060,474 |

26 | GMC | 0 | 0 | 2,740 | 95,352,000 | 1,926,264 |

27 | GMD | 820 | 81,180,000 | 5,170 | 523,730,000 | 8 |

28 | HAP | 66,240 | 4,232,900,000 | 0 | 0 | 3,370,903 |

29 | HAX | 300 | 15,450,000 | 0 | 0 | 933,403 |

30 | HBC | 0 | 0 | 120 | 10,325,000 | 2,317,600 |

31 | HDC | 1,210 | 90,145,000 | 500 | 37,250,000 | 3,033,630 |

32 | HPG | 40,020 | 3,203,710,000 | 400 | 32,000,000 | 46,467,400 |

33 | HRC | 100 | 11,400,000 | 1,380 | 157,320,000 | 3,750,088 |

34 | HSI | 16,350 | 650,000 | 650 | 17,875,000 | 4,881,110 |

35 | HT1 | 8,540 | 8,540,000 | 0 | 0 | 41,841,630 |

36 | IMP | 13,650 | 2,230,130,000 | 0 | 0 | 682,011 |

37 | ITA | 72,360 | 7,236,000,000 | 69,820 | 6,985,800,000 | 11,952,707 |

38 | KDC | 16,950 | 2,423,850,000 | 7,220 | 1,032,460,000 | 5,492,926 |

39 | KHA | 0 | 0 | 1,000 | 22,400,000 | 6,498,175 |

40 | LAF | 28,400 | 974,120,000 | 0 | 0 | 2,189,650 |

41 | LBM | 2,200 | 58,960,000 | 0 | 0 | 1,949,924 |

42 | LSS | 14,400 | 411,840,000 | 0 | 0 | 14,659,300 |

43 | MCV | 50 | 1,165,000 | 0 | 0 | 279,369 |

44 | MPC | 0 | 0 | 180 | 6,498,000 | 23,825,710 |

45 | NAV | 100 | 5,500,000 | 0 | 0 | 2,188,290 |

46 | NKD | 1,000 | 125,000,000 | 1,540 | 192,500,000 | 1,200,197 |

47 | NTL | 10,150 | 2,385,250,000 | 500 | 117,500,000 | 3,677,120 |

48 | PET | 3,400 | 124,100,000 | 9,070 | 331,055,000 | 19,448,630 |

49 | PGC | 250 | 8,825,000 | 0 | 0 | 8,036,916 |

50 | PIT | 300 | 10,950,000 | 0 | 0 | 4,758,014 |

51 | PPC | 257,020 | 11,283,178,000 | 407,870 | 17,906,643,000 | 113,709,551 |

52 | PVD | 128,050 | 14,597,700,000 | 154,460 | 17,608,440,000 | 27,745,036 |

53 | PVT | 5,680 | 246,512,000 | 0 | 0 | 34,249,170 |

54 | REE | 750 | 76,500,000 | 500 | 51,000,000 | 2 |

55 | RHC | 50 | 1,850,000 | 0 | 0 | 1,492,450 |

56 | RIC | 50 | 2,600,000 | 0 | 0 | 6 |

57 | SAM | 47,500 | 3,396,250,000 | 20,490 | 1,465,035,000 | 2,364,696 |

58 | SC5 | 6,030 | 801,990,000 | 0 | 0 | 3,361,940 |

59 | SCD | 200 | 5,180,000 | 400 | 10,720,000 | 3,457,240 |

60 | SDN | 1,000 | 34,100,000 | 0 | 0 | 463,400 |

61 | SFC | 50 | 2,250,000 | 0 | 0 | 1,481,422 |

62 | SGT | 500 | 39,775,000 | 0 | 0 | 16,827,061 |

63 | SHC | 7,000 | 205,800,000 | 0 | 0 | 960,321 |

64 | SJD | 0 | 0 | 1,300 | 40,300,000 | 4,666,149 |

65 | SJS | 22,680 | 4,399,920,000 | 27,220 | 5,280,680,000 | 8,441,501 |

66 | SMC | 60,000 | 3,030,000,000 | 3,000 | 151,500,000 | 4,095,745 |

67 | SSC | 0 | 0 | 2,900 | 122,090,000 | 627,820 |

68 | SSI | 14,950 | 1,539,850,000 | 79,600 | 8,198,800,000 | 23,696,915 |

69 | TAC | 8,100 | 861,000,000 | 0 | 0 | 3,781,438 |

70 | TCM | 5,510 | 272,194,000 | 0 | 0 | 7,198,094 |

71 | TCR | 400 | 9,080,000 | 0 | 0 | 1,844,722 |

72 | TDH | 50,050 | 5,605,750,000 | 2,280 | 257,640,000 | 215,600 |

73 | TRC | 710 | 58,220,000 | 1,000 | 82,000,000 | 7,947,080 |

74 | TSC | 5,200 | 434,200,000 | 0 | 0 | 2,999,758 |

75 | TTC | 0 | 0 | 500 | 11,400,000 | 1,774,410 |

76 | TTP | 0 | 0 | 890 | 62,300,000 | 582,890 |

77 | TYA | 100 | 2,410,000 | 5,000 | 120,500,000 | 152 |

78 | UIC | 250 | 10,850,000 | 0 | 0 | 3,865,750 |

79 | UNI | 6,500 | 284,700,000 | 0 | 0 | 658,560 |

80 | VFC | 1,000 | 48,100,000 | 0 | 0 | 2,223,994 |

81 | VIC | 4,500 | 413,830,000 | 450 | 41,175,000 | 35,262,909 |

82 | VIP | 3,100 | 100,440,000 | 75,420 | 2,443,608,000 | 14,001,594 |

83 | VNE | 50 | 1,850,000 | 0 | 0 | 11,585,890 |

84 | VNM | 98,070 | 11,179,980,000 | 266,580 | 30,392,070,000 | 3,331,648 |

85 | VPL | 100 | 12,100,000 | 0 | 0 | 28,998,480 |

86 | VSC | 19,100 | 2,101,000,000 | 0 | 0 | 3,631,979 |

87 | VSH | 4,900 | 168,560,000 | 124,000 | 4,265,600,000 | 37,000,414 |

88 | VTO | 200 | 7,580,000 | 1,300 | 49,270,000 | 14,620,300
Muốn biết chi tiết hơn xem tại bantin24h.vn

bantin24h

25-02-2008, 03:59 PM

bantin24h.vn-Cập nhật kết quả giao dịch nhà đầu tư nước ngoài trên sàn HOSE ngày 25/02/2008

Ngày giao dịch |
KL mua |
KL bán |
Chênh lệch |
Giá trị mua |
Giá trị bán |
Chênh lệch

25/02/2008 |
1,830,576 |
566,560 |
1,264,016 |
99,513,718,330 |
56,567,263,000 |
42,946,455,330

Một số mã cổ phiếu đáng chú ý trong giao dịch nhà đầu tư nước ngoài hôm nay là

Mã ck số lượng mua/giá trị số lượng bán(10cổ phiếu)/giá trị bán (1000VNĐ)

BBC 0/0 2000 /1 683 000

DPM20 852 /12 262 940 2599 /1 524 910

HAP 5902 /4 105 505 50 / 34 500

PPC 19 300 /8 887 660 0/0

SSI 14 800 /15 705 2306 496 /6 864 180

Chi tiết giao dịch từng mã CK của nhà đầu tư nước ngoài xem tại bantin24h.vn

bantin24h

26-02-2008, 04:18 PM

Hôm nay nhà đầu tư trên sàn HO chứng kiến sự mua vào gia tăng đột biến của nhà DTNN trên thị trường

Nhà đầu tư nước ngoài hôm nay mua vào tới 150 tỷ và chỉ bán ra 9 tỷ. Tỷ lệ mua/bán~16,66 lần

Lượng mua của các nhà đầu tư nước ngoài gần đây đặc biệt gia tăng mạnh
vào các phiên giảm điểm,trái ngược với xu thế bán ra của các nhà đầu tư
trong nước.

Chi tiết từng mã giao dịch của NDTNN trên sàn HO như sau

TT |
Mã CK |
Mua |
Bán |
Khối lượng còn được phép mua |

Khối lượng mua |
Giá trị mua |
Khối lượng bán |
Giá trị bán |

1 |
ACL |
300 |
21,000,000 |
0 |
0 |
3,236,500 |

2 |
AGF |
100 |
5,500,000 |
0 |
0 |
242,422 |

3 |
ALP |
6 |
263,850,000 |
0 |
0 |
10,936,045 |

4 |
ANV |
127,300 |
9,339,450,000 |
0 |
0 |
20,785,430 |

5 |
ASP |
0 |
0 |
2,400 |
78,480,000 |
4,429,550 |

6 |
BBC |
200 |
17,000,000 |
20,000 |
1,678,690,000 |
3,023,303 |

7 |
BHS |
3,260 |
127,533,000 |
0 |
0 |
5,033,970 |

8 |
BMC |
150 |
34,460,000 |
0 |
0 |
2,108,412 |

9 |
BMP |
5,510 |
607,120,000 |
0 |
0 |
140,290 |

10 |
CAN |
4,110 |
86,568,000 |
0 |
0 |
1,088,790 |

11 |
COM |
2,000 |
90,000,000 |
0 |
0 |
3,848,669 |

12 |
CYC |
2,780 |
41,730,000 |
0 |
0 |
557,279 |

13 |
DHA |
700 |
33,950,000 |
0 |
0 |
1,083,646 |

14 |
DHG |
45,990 |
7,631,570,000 |
0 |
0 |
3,123,114 |

15 |
DPM |
335,880 |
19,034,120,000 |
0 |
0 |
147,122,933 |

16 |
DXP |
30 |
999,000 |
0 |
0 |
2,505,345 |

17 |
DXV |
0 |
0 |
200 |
6,720,000 |
4,811,000 |

18 |
FPC |
0 |
0 |
500 |
19,150,000 |
4,645,729 |

19 |
FPT |
65,190 |
9,958,930,000 |
600 |
91,200,000 |
24,874,094 |

20 |
GMC |
100 |
3,470,000 |
0 |
0 |
1,926,164 |

21 |
HAP |
63,300 |
4,218,200,000 |
1,000 |
66,500,000 |
3,252,183 |

22 |
HAS |
320 |
12,782,000 |
3,730 |
147,400,000 |
2,100,584 |

23 |
HBC |
500 |
45,800,000 |
0 |
0 |
2,317,760 |

24 |
HPG |
60,700 |
5,079,600,000 |
0 |
0 |
46,388,800 |

25 |
HRC |
970 |
110,150,000 |
0 |
0 |
3,738,298 |

26 |
HSI |
450 |
12,330,000 |
0 |
0 |
4,869,660 |

27 |
HT1 |
100 |
3,350,000 |
1,000 |
35,800,000 |
41,841,530 |

28 |
HTV |
1,000 |
30,000,000 |
300 |
9,780,000 |
2,886,220 |

29 |
IMP |
390 |
70,380,000 |
0 |
0 |
681,421 |

30 |
ITA |
1,760 |
170,720,000 |
1,220 |
118,340,000 |
11,954,227 |

31 |
KDC |
49,750 |
7,387,120,000 |
8,000 |
1,196,000,000 |
5,413,136 |

32 |
L10 |
100 |
3,420,000 |
0 |
0 |
4,408,650 |

33 |
LAF |
50,220 |
1,815,610,000 |
0 |
0 |
2,117,830 |

34 |
LBM |
0 |
0 |
1,000 |
29,000,000 |
1,949,924 |

35 |
LGC |
0 |
0 |
970 |
45,105,000 |
1,455,015 |

36 |
MCV |
1,210 |
28,933,000 |
0 |
0 |
263,059 |

37 |
MHC |
500 |
14,000,000 |
0 |
0 |
4,004,014 |

38 |
MPC |
110 |
3,949,000 |
12,000 |
436,596,000 |
23,825,600 |

39 |
NHC |
0 |
0 |
200 |
8,200,000 |
637,778 |

40 |
NKD |
950 |
125,030,000 |
0 |
0 |
1,195,507 |

41 |
NTL |
1,120 |
260,340,000 |
0 |
0 |
3,679,730 |

42 |
PET |
2,000 |
80,000,000 |
8,000 |
320,000,000 |
19,446,100 |

43 |
PGC |
100 |
3,600,000 |
0 |
0 |
8,032,066 |

44 |
PNC |
0 |
0 |
2,950 |
85,380,000 |
215,142 |

45 |
PPC |
128,840 |
6,087,432,000 |
320 |
15,360,000 |
113,424,781 |

46 |
PVD |
196,600 |
22,973,300,000 |
500 |
58,500,000 |
27,493,816 |

47 |
RAL |
530 |
35,850,000 |
0 |
0 |
1,816,376 |

48 |
SAM |
4,400 |
323,565,000 |
30 |
2,220,000 |
2,351,566 |

49 |
SAV |
100 |
3,900,000 |
0 |
0 |
867,720 |

50 |
SBT |
750 |
17,100,000 |
0 |
0 |
18,639,384 |

51 |
SC5 |
2,150 |
285,950,000 |
100 |
285,950,000 |
3,364,240 |

52 |
SCD |
10,000 |
267,000,000 |
0 |
0 |
3,447,240 |

53 |
SGH |
26,320 |
2,710,960,000 |
0 |
0 |
261,137 |

54 |
SGT |
1,700 |
129,900,000 |
0 |
0 |
16,824,861 |

55 |
SJS |
5,830 |
1,109,200,000 |
0 |
0 |
8,426,161 |

56 |
SMC |
60,100 |
3,213,100,000 |
3,110 |
161,730,000 |
4,022,645 |

57 |
SSC |
520 |
22,960,000 |
2,000 |
88,180,000 |
633,650 |

58 |
SSI |
71,450 |
7,316,850,000 |
0 |
0 |
23,489,795 |

59 |
ST8 |
20 |
1,420,000 |
0 |
0 |
28,340 |

60 |
TAC |
79,520 |
9,730,460,000 |
0 |
0 |
3,687,918 |

61 |
TCM |
10 |
490,000 |
0 |
0 |
7,202,984 |

62 |
TCR |
7,100 |
171,760,000 |
0 |
0 |
1,828,622 |

63 |
TCT |
50 |
11,610,000 |
0 |
0 |
747,305 |

64 |
TDH |
25,100 |
2,884,600,000 |
0 |
0 |
191,200 |

65 |
TNC |
0 |
0 |
200 |
5,500,000 |
7,988,551 |

66 |
TRC |
18,070 |
1,454,635,000 |
0 |
0 |
7,903,740 |

67 |
TRI |
0 |
0 |
2,960 |
115,440,000 |
452,472 |

68 |
TSC |
1,020 |
85,170,000 |
500 |
45,000,000 |
3,000,038 |

69 |
TTP |
0 |
0 |
1,150 |
78,200,000 |
585,290 |

70 |
TYA |
0 |
0 |
2,650 |
66,460,000 |
2 |

71 |
UIC |
200 |
8,600,000 |
0 |
0 |
3,865,550 |

72 |
UNI |
3,500 |
156,050,000 |
4,200 |
200,480,000 |
655,390 |

73 |
VIC |
1,200 |
116,400,000 |
200 |
19,400,000 |
35,253,929 |

74 |
VID |
0 |
0 |
200 |
4,720,000 |
9,477,457 |

75 |
VIP |
2,620 |
86,378,000 |
35,360 |
1,167,032,000 |
14,026,604 |

76 |
VNE |
0 |
0 |
10 |
374,000 |
11,584,240 |

77 |
VNM |
196,520 |
23,936,350,000 |
24,100 |
2,892,000,000 |
3,088,718 |

78 |
VSC |
1,000 |
110,000,000 |
0 |
0 |
3,627,079 |

79 |
VSH |
19,600 |
717,460,000 |
0 |
0 |
36,964,874 |

80 |
VTO |
1,200 |
46,100,000 |
0 |
0 |
14,618,600 |

Muốn xem chi tiết giao dịch NDTNN theo từng phiên( và ngay trong phiên
giao dịch đối với sàn HA ) xin xem tại trang bantin24h đuôi .com.vn
hoặc .vn

bantin24h

27-02-2008, 02:49 PM

antin24h ngày 27/02/2007-Cập nhật giao dịch của nhà đầu tư nước ngoài trên sàn HOSE

Tổng KL mua | 1,023,560 | Tổng giá trị mua | 81,177,831,000 |

Tổng KL bán | 227,010 | Tổng giá trị bán | 19,401,472,000 |

Chênh lệch | 796,550 | | 61,776,359,000 |
Hôm
nay nhà đầu tư nước ngoài vẫn mua nhiều hơn bán với khối lượng mua-bán
hơn 60 tỷ.Các mã được nhà đầu tư nước ngoài mua nhiều nhất vẫn là nhữg
mã như DPM 153 650,PPC 128 870,SSI 110 220 và đáng lưu ý là phiên này
nhà ĐTNN tiếp tục bán ra BBC với khối lượng 20 000.
XEM chi tiết tại trang bantin24h
-----------------

bantin24h

28-02-2008, 04:34 PM

bantin24h ngày 27/02/2007-Cập nhật giao dịch của nhà đầu tư nước ngoài trên sàn HOSE

Tổng KL mua | 1,023,560 | Tổng giá trị mua | 81,177,831,000 |

Tổng KL bán | 227,010 | Tổng giá trị bán | 19,401,472,000 |

Chênh lệch | 796,550 | | 61,776,359,000 |
Hôm
nay nhà đầu tư nước ngoài vẫn mua nhiều hơn bán với khối lượng mua-bán
hơn 60 tỷ.Các mã được nhà đầu tư nước ngoài mua nhiều nhất vẫn là nhữg
mã như DPM 153 650,PPC 128 870,SSI 110 220 và đáng lưu ý là phiên này
nhà ĐTNN tiếp tục bán ra BBC với khối lượng 20 000.
Nguồn chi tiết xe tại trang bantin24h đuôi .com.vn hoặc .vn

fellow

24-03-2008, 12:10 PM

votong

24-03-2008, 08:22 PM

[W]Cảm ơn !

fellow

25-03-2008, 09:43 AM

Mod ơi. Có vđề gì mà sao lại ko cho post thông tin giao dịch của NĐTNN lên để pà kon xem nhể???

fellow

25-03-2008, 09:46 AM

Giao dịch NĐTNN sàn HA:

Tổng KL mua |
65,200 |

Tổng giá trị mua |
3,547,590,000 |

Tổng KL bán |
133,700 |

Tổng giá trị bán |
7,578,220,000 |

Chênh lệch |
-68,500 |

|
-4,030,630,000

Chi tiết từng mã: STT |
Mã CK |
Mua |
Bán |
Khối lượng còn được phép mua |

Khối lượng mua |
Giá trị mua |
Khối lượng bán |
Giá trị bán |

1 |
BCC |
0 |
0 |
100 |
1,570,000 |
30,807,661 |

2 |
BMI |
1,000 |
41,650,000 |
1,200 |
49,680,000 |
19,196,960 |

3 |
BTS |
0 |
0 |
6,900 |
129,730,000 |
37,259,200 |

4 |
BVS |
22,600 |
1,757,530,000 |
56,000 |
4,353,800,000 |
3,188,848 |

5 |
CIC |
0 |
0 |
200 |
3,480,000 |
1,159,611 |

6 |
CTN |
500 |
10,370,000 |
0 |
0 |
1,607,780 |

7 |
DBC |
3,500 |
82,250,000 |
0 |
0 |
3,401,500 |

8 |
DCS |
400 |
5,520,000 |
0 |
0 |
956,700 |

9 |
GHA |
0 |
0 |
500 |
14,600,000 |
582,445 |

10 |
HPC |
500 |
16,750,000 |
300 |
10,200,000 |
8,645,561 |

11 |
NBC |
0 |
0 |
500 |
30,160,000 |
1,615,600 |

12 |
NTP |
27,000 |
1,410,400,000 |
0 |
0 |
7,414,959 |

13 |
NVC |
0 |
0 |
2,000 |
58,810,000 |
7,644,000 |

14 |
PAN |
200 |
8,300,000 |
0 |
0 |
3,236,800 |

15 |
PLC |
0 |
0 |
200 |
5,260,000 |
6,762,889 |

16 |
PPG |
900 |
13,500,000 |
400 |
6,040,000 |
1,411,620 |

17 |
PSC |
0 |
0 |
200 |
6,560,000 |
625,800 |

18 |
PVS |
0 |
0 |
61,800 |
2,812,760,000 |
42,904,400 |

19 |
RCL |
200 |
13,840,000 |
0 |
0 |
724,500 |

20 |
S99 |
100 |
7,880,000 |
200 |
15,760,000 |
678,440 |

21 |
SD6 |
3,000 |
84,600,000 |
0 |
0 |
2,894,007 |

22 |
SVC |
0 |
0 |
100 |
3,080,000 |
4,916,971 |

23 |
TBC |
0 |
0 |
100 |
1,690,000 |
29,264,046 |

24 |
VC6 |
100 |
2,440,000 |
0 |
0 |
1,954,600 |

25 |
VFR |
5,200 |
92,560,000 |
0 |
0 |
7,340,700 |

26 |
VNR |
0 |
0 |
3,000 |
75,040,000 |
12,740,046

Nguồn: http://bantin24h.com.vn/ForeginTradingResultByDate.aspx

fellow

25-03-2008, 11:52 AM

Các pác vô đây coi diễn biến của các pác khoai Tây nhé. Từ mai thông tin sẽ đc update liên tục.

Giao dịch NĐTNN sàn HA:

Tổng KL mua | 126,600 | Tổng giá trị mua | 5,841,340,000 |

Tổng KL bán | 197,700 | Tổng giá trị bán | 9,586,210,000 |

Chênh lệch | -71,100 | | -3,744,870,000 |

5 mã NĐTNN mua nhiều nhất:

Mã CK | Giá | Thay đổi | Khối lượng |

BVS | 77.7 | [img]http://images/down.gif" style="border-width: 0px;" id="rpTopForeign_ctl00_imgStatus" alt=""> -8.6(-9.97%) | 30,600 |

NTP | 52.3 | -5.6(-9.67%) | 30,000 |

SD6 | 28.2 | -3.1(-9.90%) | 17,000 |

VFR | 17.9 | -1.8(-9.14%) | 11,200 |

PVI | 37.3 | -4(-9.69%) |

5 mã NĐTNN bán nhiều nhất:

Mã CK | Giá | Thay đổi | Khối lượng |

BVS | 77.7 | [img]http://images/down.gif" style="border-width: 0px;" id="rpTopForeign_ctl00_imgStatus" alt=""> -8.6(-9.97%) | 69,300 |

PVS | 45.6 | -4.9(-9.70%) | 66,800 |

BCC | 15.8 | -1.6(-9.20%) | 42,500 |

BTS | 19.1 | -1.7(-8.17%) | 9,400 |

VNR | 25.0 | -2.6(-9.42%) |

Giao dịch NĐTNN sàn HO:

Tổng KL mua | 1,729,140 | Tổng giá trị mua | 104,039,398,000 |

Tổng KL bán | 443,780 | Tổng giá trị bán | 34,313,202,000 |

Chênh lệch | 1,285,360 | | 69,726,196,000 |

5 mã NĐTNN mua nhiều nhất:

Mã CK | Giá | Thay đổi | Khối lượng |

DPM | 45.2 | [img]http://images/down.gif" style="border-width: 0px;" id="rpTopForeign_ctl00_imgStatus" alt=""> -2.3(-4.84%) | 437,450 |

PVD | 99.0 | -5(-4.81%) | 229,490 |

TTF | 41.6 | -2.1(-4.81%) | 120,460 |

PPC | 34.8 | -1.8(-4.92%) | 117,380 |

VNM | 103.0 | -5(-4.63%) |

5 mã NĐTNN bán nhiều nhất:

Mã CK | Giá | Thay đổi | Khối lượng |

PVD | 99.0 | [img]http://images/down.gif" style="border-width: 0px;" id="rpTopForeign_ctl00_imgStatus" alt=""> -5(-4.81%) | 101,640 |

DPM | 45.2 | -2.3(-4.84%) | 80,880 |

VNM | 103.0 | -5(-4.63%) | 40,200 |

DHG | 148.0 | -7(-4.52%) | 40,000 |

SAM | 38.9 | -2(-4.89%) | Chi tiết thì các pác vào: http://bantin24h.com.vn/ForeginTradingResultByDate.aspx